24H 最高$0.00417
24H 最低$0.00383
今日开盘$0.0041
24H 成交量$43.42万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8681 | $0.8855 | $0.8588 | $260.28万 | $7.36亿 | -1.06% |
| 648 |
PENGBPENGB
|
$53.83 | $54.19 | $52.09 | $3.42万 | — | 1.59% |
| 180 |
STEEMSteem
|
$0.04813 | $0.05227 | $0.04799 | $77.63万 | $2,883.04万 | -6.45% |
| 145 |
PROVESuccinct
|
$0.1926 | $0.2084 | $0.1926 | $111.08万 | $3,961.44万 | -7.32% |
| 45 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.66 | $641.77万 | — | 1.24% |
| 584 |
MRNABMRNAB
|
$222.75 | $222.86 | $219.22 | $9.91万 | — | 1.29% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -3.08% |
| 677 |
NFLXBNFLXB
|
$62.1 | $62.37 | $62.06 | $1.48万 | — | -0.21% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 649 |
HIVEHIVE
|
$0.0456 | $0.0472 | $0.0455 | $3.23万 | $1,990.67万 | -3.19% |
| 432 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $22.81万 | $2,324.49万 | -5.12% |
| 505 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.11万 | $2.29亿 | -1.97% |
| 675 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.58万 | — | 1.31% |
| 51 |
ONDOOndo
|
$0.395 | $0.4133 | $0.3942 | $593.65万 | $19.73亿 | -4.27% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.42万 | $2,976.20万 | -2.30% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.80万 | $4.95亿 | -0.03% |
| 483 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $17.59万 | $1,482.47万 | -4.07% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0255 | $45.15万 | $1,111.40万 | -2.65% |
相关站点
共 40 个
Aster _以太坊ETH价格
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _比特币行情
Gravity _以太坊ETH价格
Filecoin _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _以太坊ETH价格
Sui _比特币
Pepe _比特币
Sui _比特币行情
Haedal _BTC行情
Zcash _加密货币行情
Hedera _比特币
EUR _比特币行情
SNDKB _比特币行情
NVDAB _加密货币行情
MARSCOIN _BTC行情
Ondo _比特币
Stacks _BTC行情
TONToken _BTC行情
Haedal _以太坊ETH价格
Chainlink _加密货币行情
Gitcoin _数字货币市值
Holo _币种排行
Aster _比特币
Hashflow _币种排行
USD1 _数字货币市值
PAX Gold _加密货币行情
USDC _加密货币行情
TQQQB _以太坊ETH价格
USDC _比特币行情
DRAMB _比特币
BIO Protocol _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _BTC行情
TONToken _比特币
MARSCOIN _比特币行情