24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7838 | $0.82 | $0.774 | $201.58万 | $6.75亿 | -4.42% |
| 650 |
PENGBPENGB
|
$41.6 | $42.28 | $41.50 | $2.07万 | — | -0.69% |
| 553 |
STEEM斯蒂姆币
|
$0.04761 | $0.04855 | $0.04743 | $8.91万 | $2,696.53万 | -1.06% |
| 189 |
PROVESuccinct
|
$0.1776 | $0.1819 | $0.1612 | $64.54万 | $3,527.08万 | -0.39% |
| 79 |
CRCLBCircle Internet Group (bStocks
|
$67.13 | $67.84 | $66.92 | $196.84万 | $1.68亿 | -0.59% |
| 621 |
MRNABMRNAB
|
$257.83 | $258.22 | $256.38 | $4.07万 | — | 0.48% |
| 574 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.18万 | $1,713.93万 | -0.93% |
| 647 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $2.26万 | — | 0.02% |
| 531 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.26万 | $1,873.03万 | -2.24% |
| 441 |
OPGOpenGradient
|
$0.1218 | $0.1232 | $0.119 | $16.97万 | $2,301.87万 | 1.16% |
| 571 |
DCRDecred
|
$12.52 | $12.96 | $12.52 | $7.31万 | $2.25亿 | -0.71% |
| 610 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | -0.12% |
| 51 |
ONDOOndo
|
$0.363 | $0.3728 | $0.3597 | $340.76万 | $17.75亿 | -2.24% |
| 616 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.02% |
| 349 |
BERABerachain
|
$0.113 | $0.1195 | $0.1124 | $27.68万 | $1,233.20万 | -4.80% |
| 391 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.82万 | $1,028.33万 | -2.03% |
相关站点
共 40 个
大零币 _比特币
RWUSD _BTC行情
NFPrompt _加密货币行情
Ondo _BTC行情
Gitcoin _加密货币行情
Gram _数字货币市值
Tether Gold _币种排行
CyberConnect _比特币行情
Hyperliquid _比特币行情
MegaETH _加密货币行情
Sui _数字货币市值
Near Protocol _加密货币行情
Aerodrome _BTC行情
Secret _币种排行
Starknet _以太坊ETH价格
Caldera _比特币行情
Aave _加密货币行情
RNDR _数字货币市值
比特现金 _币种排行
Meteora _BTC行情
Reserve Rights _比特币行情
BitTensor _BTC行情
Uniswap _比特币行情
COCOS _以太坊ETH价格
Hashflow _加密货币行情
波场 _加密货币行情
Hedera _以太坊ETH价格
QQQB _比特币
NFPrompt _加密货币行情
Worldcoin _数字货币市值
StraitsX USD _数字货币市值
Ondo _币种排行
NFPrompt _比特币
Chainlink _比特币
USDC _BTC行情
Stacks _以太坊ETH价格
Stacks _BTC行情
大零币 _比特币行情
QQQB _BTC行情
Sui _以太坊ETH价格