24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0574
24H 成交量$126.46万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $274.34万 | $7.36亿 | -1.50% |
| 649 |
PENGBPENGB
|
$53.3 | $54.19 | $52.09 | $3.48万 | — | 0.62% |
| 189 |
STEEMSteem
|
$0.04815 | $0.05227 | $0.04799 | $75.60万 | $2,883.04万 | -7.17% |
| 147 |
PROVESuccinct
|
$0.1911 | $0.2066 | $0.1907 | $108.91万 | $3,961.44万 | -6.69% |
| 45 |
CRCLBCRCLB
|
$73.38 | $74.72 | $72.66 | $643.06万 | — | 0.44% |
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.27万 | — | 1.46% |
| 595 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.95% |
| 679 |
NFLXBNFLXB
|
$62.31 | $62.39 | $62.06 | $1.61万 | — | 0.05% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 658 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -2.99% |
| 472 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.1191 | $18.95万 | $2,324.49万 | -4.02% |
| 508 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.07万 | $2.29亿 | -2.35% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.25万 | — | 1.55% |
| 51 |
ONDOOndo
|
$0.3925 | $0.4114 | $0.3919 | $599.37万 | $19.73亿 | -4.39% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.59万 | $2,976.20万 | -2.59% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.23万 | $1,482.47万 | -3.95% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.30万 | $1,111.40万 | -2.29% |
相关站点
共 40 个
United Stables _加密货币行情
Gitcoin _比特币
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _比特币行情
Injective _BTC行情
MUB _比特币
Dogecoin _以太坊ETH价格
Injective _数字货币市值
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Litecoin _BTC行情
MegaETH _比特币
SNDKB _加密货币行情
Sophon _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Aptos _比特币行情
Aptos _加密货币行情
Starknet _比特币行情
Prometeus _比特币行情
Initia _数字货币市值
EUR _以太坊ETH价格
Litecoin _比特币
Chainlink _加密货币行情
Sei _比特币行情
BitTensor _比特币行情
Mitosis _比特币
Bitcoin _币种排行
GOOGLB _数字货币市值
SKHYB _BTC行情
Hyperliquid _数字货币市值
Bitcoin _比特币行情
SKHYB _比特币
PAX Gold _比特币行情
Filecoin _BTC行情
Huma Finance _币种排行
Near Protocol _数字货币市值
TRON _比特币行情