24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8689 | $0.8855 | $0.8588 | $280.17万 | $7.36亿 | -1.64% |
| 648 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $4.50万 | — | 0.47% |
| 210 |
STEEMSteem
|
$0.04854 | $0.05155 | $0.04799 | $70.45万 | $2,883.04万 | -5.23% |
| 143 |
PROVESuccinct
|
$0.1914 | $0.2054 | $0.1889 | $111.88万 | $3,961.44万 | -6.63% |
| 44 |
CRCLBCRCLB
|
$72.55 | $74.72 | $72.02 | $757.12万 | — | -0.60% |
| 550 |
MRNABMRNAB
|
$224.87 | $225.90 | $219.22 | $13.37万 | — | 2.44% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0748 | $10.05万 | $1,772.85万 | -3.20% |
| 658 |
NFLXBNFLXB
|
$62.29 | $62.42 | $62.06 | $3.50万 | — | 0.24% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 665 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -2.78% |
| 502 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1182 | $17.80万 | $2,324.49万 | -4.98% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.78万 | $2.29亿 | -1.82% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.02万 | — | 1.91% |
| 49 |
ONDOOndo
|
$0.3921 | $0.4093 | $0.3897 | $653.70万 | $19.73亿 | -3.90% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.64万 | $2,976.20万 | -3.14% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 472 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.90万 | $1,482.47万 | -4.35% |
| 295 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.58万 | $1,111.40万 | -1.90% |
相关站点
共 40 个
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
Holo _比特币
SNDKB _比特币
Aerodrome _比特币行情
First Digital _比特币行情
Sei _加密货币行情
KORUB _数字货币市值
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情
EUR _币种排行
SKHYB _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
INTCB _数字货币市值
GOOGLB _比特币
QQQB _BTC行情
CRWVB _BTC行情
Hashflow _币种排行
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _币种排行
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
DRAMB _BTC行情
BFUSD _以太坊ETH价格
Lisk _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _比特币行情
PancakeSwap _币种排行
MUB _比特币行情
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Prometeus _比特币
CRWVB _BTC行情
SKHYB _比特币
SKHYB _币种排行
Pepe _比特币行情
First Digital _比特币