24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $295.98万 | $7.36亿 | -1.20% |
| 629 |
PENGBPENGB
|
$50.08 | $54.19 | $50.08 | $8.59万 | — | -6.11% |
| 231 |
STEEMSteem
|
$0.04846 | $0.05104 | $0.04799 | $62.78万 | $2,883.04万 | -4.76% |
| 145 |
PROVESuccinct
|
$0.1938 | $0.205 | $0.1889 | $118.49万 | $3,961.44万 | -4.25% |
| 34 |
CRCLBCRCLB
|
$75.35 | $75.93 | $71.85 | $1,312.47万 | — | 2.97% |
| 393 |
MRNABMRNAB
|
$225.88 | $230.37 | $219.22 | $31.09万 | — | 2.77% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -3.10% |
| 642 |
NFLXBNFLXB
|
$62.32 | $62.91 | $61.84 | $7.22万 | — | 0.15% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.55万 | $2,324.49万 | -1.96% |
| 529 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.67% |
| 384 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $32.03万 | — | -0.95% |
| 49 |
ONDOOndo
|
$0.3894 | $0.4064 | $0.3873 | $746.63万 | $19.73亿 | -3.97% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.82万 | $4.95亿 | 0.00% |
| 457 |
BERABerachain
|
$0.133 | $0.1387 | $0.1326 | $24.00万 | $1,482.47万 | -4.04% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.02万 | $1,111.40万 | -1.15% |
相关站点
共 40 个
INTCB _比特币行情
Pendle _比特币行情
Aave _加密货币行情
Vanar Chain _BTC行情
Bitcoin Cash _比特币
TQQQB _以太坊ETH价格
Holo _BTC行情
Aptos _比特币行情
Litecoin _BTC行情
Aster _比特币行情
USD1 _以太坊ETH价格
LayerZero _比特币
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
QQQB _以太坊ETH价格
Hedera _加密货币行情
SOXLB _数字货币市值
BEAMX _加密货币行情
Injective _币种排行
Dogecoin _BTC行情
牛来 _BTC行情
Filecoin _币种排行
Sui _比特币行情
Artificial _币种排行
First Digital _数字货币市值
Solana _比特币行情
QQQB _BTC行情
牛来 _比特币行情
Internet _比特币行情
Worldcoin _币种排行
RedStone _比特币
Gram _币种排行
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Haedal _加密货币行情
Huma Finance _比特币行情
Internet _数字货币市值
BEAMX _币种排行
GOOGLB _币种排行