24H 最高$56.42
24H 最低$55.37
今日开盘$55.44
24H 成交量$582.44万
流通市值$42.34亿
24H 涨跌额($0.33)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.8829 | $0.8888 | $0.8652 | $233.64万 | $7.37亿 | 0.82% |
| 656 |
PENGBPENGB
|
$52.88 | $53.29 | $52.19 | $1.40万 | — | 0.63% |
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.39万 | $2,942.50万 | 1.73% |
| 107 |
PROVESuccinct
|
$0.2025 | $0.2288 | $0.2017 | $158.60万 | $3,987.95万 | -7.79% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $388.91万 | — | 0.43% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.66万 | — | -0.65% |
| 557 |
LISTALista DAO
|
$0.0775 | $0.081 | $0.0772 | $10.25万 | $1,786.90万 | -4.08% |
| 654 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.43万 | — | 0.16% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.42万 | $2,000.87万 | -1.48% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.67% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.33亿 | 0.38% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | -0.36% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $472.67万 | $20.01亿 | -1.07% |
| 587 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.09万 | $2,993.55万 | 2.66% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.80万 | $1,494.42万 | -0.85% |
| 234 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $59.41万 | $1,118.66万 | 0.00% |
相关站点
共 40 个
THORChain _币种排行
TRON _币种排行
Plasma _比特币
DODO _加密货币行情
Prometeus _加密货币行情
Aave _以太坊ETH价格
BUSD _数字货币市值
ZAMA _以太坊ETH价格
XRP _数字货币市值
Kite _币种排行
INTCB _以太坊ETH价格
Origin _加密货币行情
Solv Protocol _币种排行
BEAMX _币种排行
Ripple USD _比特币
Tether Gold _以太坊ETH价格
Dash _数字货币市值
Morpho _比特币行情
Prometeus _比特币
BUSD _BTC行情
Prometeus _币种排行
COTI _以太坊ETH价格
Starknet _数字货币市值
Pudgy Penguins _比特币行情
Amp _比特币
Reserve Rights _以太坊ETH价格
Tether Gold _比特币行情
Starknet _币种排行
BNB _币种排行
Ripple USD _数字货币市值
Stellar _BTC行情
Starknet _以太坊ETH价格
Ondo _数字货币市值
Dash _数字货币市值
Prometeus _以太坊ETH价格
Cardano _币种排行
TRON _BTC行情
Uniswap _BTC行情
Amp _币种排行
TRON _BTC行情