24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $637.81万 | $6.41亿 | 2.26% |
| 672 |
PENGBPENGB
|
$45.77 | $46.18 | $40.35 | $5.01万 | — | 9.84% |
| 539 |
STEEM斯蒂姆币
|
$0.0473 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.29% |
| 467 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $29.01万 | $3,456.99万 | -0.79% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $69.81 | $64.55 | $1,879.08万 | $1.68亿 | 1.45% |
| 310 |
MRNABMRNAB
|
$277.57 | $280.53 | $253.08 | $53.12万 | — | 7.72% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.06万 | $1,661.09万 | 3.04% |
| 657 |
NFLXBNFLXB
|
$63.97 | $64.11 | $63.06 | $8.34万 | — | 0.65% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.88% |
| 271 |
OPGOpenGradient
|
$0.127 | $0.1273 | $0.1164 | $61.64万 | $2,291.47万 | 5.05% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.44万 | $2.17亿 | -1.94% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 3.89% |
| 33 |
ONDOOndo
|
$0.3746 | $0.3901 | $0.3429 | $1,808.48万 | $17.44亿 | 4.67% |
| 662 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.60% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1018 | $0.1083 | $0.1008 | $102.60万 | $1,161.37万 | -5.57% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.31万 | $989.04万 | -0.86% |
相关站点
共 40 个
Official _加密货币行情
艾达币 _BTC行情
Zilliqa _BTC行情
Render _数字货币市值
SOXSB _比特币
Bubblemaps _加密货币行情
BitTensor _比特币行情
MarsCoin _BTC行情
Gains Network _加密货币行情
Ondo _比特币行情
比特币 _以太坊ETH价格
PancakeSwap _数字货币市值
Internet _比特币
DRAMB _BTC行情
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
BFUSD _币种排行
BitTensor _BTC行情
Solana _币种排行
NEXPACE _数字货币市值
ONEchain _比特币行情
Chainlink _币种排行
比特币 _数字货币市值
Holo _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
狗币 _数字货币市值
JUST _比特币
Pepe _BTC行情
Official _数字货币市值
Uniswap _数字货币市值
RWUSD _比特币
PAX Gold _数字货币市值
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Uniswap _BTC行情
KORUB _比特币
United Stables _BTC行情