24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0399
24H 成交量$24.28万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8608 | $243.49万 | $7.36亿 | -1.87% |
| 650 |
PENGBPENGB
|
$53.79 | $54.19 | $52.09 | $2.97万 | — | 1.72% |
| 153 |
STEEMSteem
|
$0.04882 | $0.05455 | $0.04877 | $97.94万 | $2,883.04万 | -4.05% |
| 151 |
PROVESuccinct
|
$0.1988 | $0.2085 | $0.1987 | $100.55万 | $3,961.44万 | -4.29% |
| 43 |
CRCLBCRCLB
|
$73.75 | $74.72 | $72.46 | $675.58万 | — | 0.89% |
| 597 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $7.78万 | — | 0.73% |
| 587 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0757 | $8.75万 | $1,772.85万 | -3.57% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.23% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1293 | $0.1208 | $27.02万 | $2,324.49万 | -5.18% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -3.24% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 49 |
ONDOOndo
|
$0.3946 | $0.416 | $0.3942 | $586.58万 | $19.73亿 | -4.64% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.59万 | $2,976.20万 | -2.03% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.72万 | $1,482.47万 | -3.24% |
| 282 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.66万 | $1,111.40万 | -1.89% |
相关站点
共 40 个
TQQQB _数字货币市值
Official _BTC行情
Sei _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
Hedera _币种排行
Aster _BTC行情
Aptos _以太坊ETH价格
Solana _比特币行情
KORUB _BTC行情
Kite _以太坊ETH价格
BIO Protocol _比特币
Gitcoin _币种排行
Litecoin _比特币
BNB _数字货币市值
SKHYB _数字货币市值
Pendle _以太坊ETH价格
Chainlink _币种排行
Pump.fun _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _比特币行情
First Digital _数字货币市值
Gram _币种排行
MSTRB _币种排行
Official _数字货币市值
Litecoin _数字货币市值
Solv Protocol _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _比特币
BIO Protocol _比特币行情
BIO Protocol _币种排行
Aster _BTC行情
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _比特币行情
MARSCOIN _币种排行
Holo _比特币行情
ZAMA _币种排行
Aster _以太坊ETH价格