24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8662 | $0.8855 | $0.8588 | $260.17万 | $7.36亿 | -1.43% |
| 648 |
PENGBPENGB
|
$53.66 | $54.19 | $52.09 | $3.41万 | — | 1.11% |
| 184 |
STEEMSteem
|
$0.04819 | $0.05227 | $0.04799 | $77.06万 | $2,883.04万 | -6.61% |
| 145 |
PROVESuccinct
|
$0.1921 | $0.2084 | $0.1913 | $111.75万 | $3,961.44万 | -7.60% |
| 45 |
CRCLBCRCLB
|
$73.77 | $74.72 | $72.66 | $639.54万 | — | 0.79% |
| 571 |
MRNABMRNAB
|
$222.91 | $223.03 | $219.22 | $10.79万 | — | 1.49% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 679 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.06 | $1.51万 | — | 0.06% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0472 | $0.0454 | $3.01万 | $1,990.67万 | -3.61% |
| 435 |
OPGOpenGradient
|
$0.1195 | $0.1273 | $0.1191 | $22.51万 | $2,324.49万 | -6.13% |
| 510 |
DCRDecred
|
$12.97 | $13.36 | $12.79 | $15.85万 | $2.29亿 | -1.89% |
| 677 |
BBBBBB
|
$8.56 | $8.56 | $8.33 | $1.57万 | — | 1.78% |
| 51 |
ONDOOndo
|
$0.3941 | $0.4128 | $0.3924 | $595.86万 | $19.73亿 | -4.53% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.49万 | $2,976.20万 | -2.59% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1334 | $0.1411 | $0.1333 | $19.47万 | $1,482.47万 | -4.78% |
| 291 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0255 | $41.46万 | $1,111.40万 | -3.38% |
相关站点
共 40 个
Gravity _比特币行情
BEAMX _数字货币市值
Pump.fun _币种排行
牛来 _比特币
Prometeus _币种排行
Uniswap _加密货币行情
Injective _加密货币行情
Celo _加密货币行情
United Stables _币种排行
Zcash _比特币行情
United Stables _比特币行情
EUR _比特币行情
Chainlink _比特币
GOOGLB _以太坊ETH价格
Ethena _以太坊ETH价格
Stacks _比特币
DRAMB _以太坊ETH价格
Holo _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _BTC行情
INTCB _数字货币市值
BEAMX _数字货币市值
Pepe _比特币
Ripple USD _数字货币市值
MSTRB _加密货币行情
Lisk _BTC行情
Vanar Chain _币种排行
USD1 _BTC行情
Origin _加密货币行情
Avalanche _比特币
Uniswap _数字货币市值
SKHYB _加密货币行情
United Stables _数字货币市值
RWUSD _BTC行情
EUR _币种排行
Plasma _加密货币行情
Celestia _加密货币行情
Origin _比特币行情
Hashflow _币种排行