24H 最高$0.04609
24H 最低$0.03945
今日开盘$0.04379
24H 成交量$306.43万
流通市值$4,924.13万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8665 | $0.8853 | $0.8588 | $279.26万 | $7.36亿 | -1.98% |
| 650 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $4.48万 | — | 0.47% |
| 212 |
STEEMSteem
|
$0.04841 | $0.05155 | $0.04799 | $70.05万 | $2,883.04万 | -5.65% |
| 142 |
PROVESuccinct
|
$0.1906 | $0.2053 | $0.1889 | $111.89万 | $3,961.44万 | -7.12% |
| 44 |
CRCLBCRCLB
|
$72.14 | $74.72 | $72.02 | $766.74万 | — | -1.27% |
| 549 |
MRNABMRNAB
|
$224.93 | $225.90 | $219.22 | $13.52万 | — | 2.39% |
| 589 |
LISTALista DAO
|
$0.0757 | $0.0781 | $0.0748 | $10.05万 | $1,772.85万 | -3.07% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.54万 | — | 0.23% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 665 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0452 | $3.04万 | $1,990.67万 | -3.19% |
| 504 |
OPGOpenGradient
|
$0.1181 | $0.1244 | $0.1181 | $17.82万 | $2,324.49万 | -4.68% |
| 510 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $17.21万 | $2.29亿 | -1.44% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.20万 | — | 2.03% |
| 49 |
ONDOOndo
|
$0.3914 | $0.4093 | $0.3897 | $661.94万 | $19.73亿 | -4.00% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.65万 | $2,976.20万 | -3.14% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 473 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.82万 | $1,482.47万 | -4.15% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.41万 | $1,111.40万 | -1.53% |
相关站点
共 40 个
CRWVB _比特币行情
CRWVB _币种排行
Avalanche _比特币行情
THORChain _比特币
NVDAB _比特币
Ethena USDe _比特币行情
Lisk _BTC行情
TONToken _币种排行
SNDKB _数字货币市值
BFUSD _数字货币市值
USDC _币种排行
Sophon _比特币行情
Pudgy Penguins _比特币行情
USDC _币种排行
Uniswap _加密货币行情
Sei _BTC行情
Initia _以太坊ETH价格
Bitcoin _数字货币市值
TRON _以太坊ETH价格
Arbitrum _币种排行
Pepe _比特币行情
Plasma _币种排行
牛来 _数字货币市值
Chainlink _币种排行
Hashflow _比特币行情
Lisk _数字货币市值
1000CAT _以太坊ETH价格
MUB _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _比特币行情
SOXLB _比特币行情
Aptos _币种排行
TQQQB _以太坊ETH价格
Solana _比特币行情
Pump.fun _比特币行情
XRP _BTC行情
Aave _BTC行情
Tether Gold _比特币
USD1 _以太坊ETH价格
United Stables _加密货币行情