24H 最高$0.2858
24H 最低$0.2777
今日开盘$0.2843
24H 成交量$13.20万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.8758 | $0.8855 | $0.8608 | $227.94万 | $7.36亿 | 0.64% |
| 658 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.55% |
| 107 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.0488 | $161.26万 | $2,883.04万 | 2.87% |
| 143 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.53万 | $3,961.44万 | -4.71% |
| 49 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $445.42万 | — | 0.33% |
| 610 |
MRNABMRNAB
|
$220.84 | $220.84 | $219.22 | $4.62万 | — | 0.42% |
| 583 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.55% |
| 653 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.28万 | — | 0.23% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 365 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.95万 | $2,324.49万 | -1.98% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.31万 | — | -0.72% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $455.04万 | $19.73亿 | -2.13% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.00% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 445 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.15万 | $1,482.47万 | -0.80% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -1.15% |
相关站点
共 40 个
Mitosis _比特币
NFPrompt _以太坊ETH价格
TRON _BTC行情
PancakeSwap _加密货币行情
Plume _比特币行情
GOOGLB _币种排行
BIO Protocol _比特币
Midnight _加密货币行情
TONToken _数字货币市值
USD1 _比特币行情
Official _数字货币市值
Litecoin _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币行情
Cosmos _BTC行情
Solv Protocol _以太坊ETH价格
Solana _加密货币行情
Hedera _加密货币行情
Kite _比特币
Sophon _BTC行情
Hedera _加密货币行情
Stacks _数字货币市值
Aptos _加密货币行情
SOXLB _币种排行
LayerZero _BTC行情
Reserve Rights _加密货币行情
NFPrompt _币种排行
Sui _比特币
Dogecoin _币种排行
Nillion _币种排行
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
Aave _币种排行
SOXLB _币种排行
EUR _加密货币行情
Kite _比特币行情
Midnight _加密货币行情
BEAMX _BTC行情
TONToken _币种排行
Aster _比特币行情