24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00742
24H 成交量$276.42万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $261.65万 | $7.36亿 | -1.25% |
| 648 |
PENGBPENGB
|
$53.38 | $54.19 | $52.09 | $3.46万 | — | 0.74% |
| 184 |
STEEMSteem
|
$0.04828 | $0.05227 | $0.04799 | $77.02万 | $2,883.04万 | -5.96% |
| 144 |
PROVESuccinct
|
$0.1912 | $0.208 | $0.1911 | $111.63万 | $3,961.44万 | -8.03% |
| 46 |
CRCLBCRCLB
|
$73.65 | $74.72 | $72.66 | $637.32万 | — | 0.78% |
| 570 |
MRNABMRNAB
|
$223 | $223.06 | $219.22 | $10.92万 | — | 1.53% |
| 595 |
LISTALista DAO
|
$0.0754 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.21% |
| 679 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.06 | $1.54万 | — | 0.21% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.61% |
| 462 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.52万 | $2,324.49万 | -5.24% |
| 508 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.06万 | $2.29亿 | -1.82% |
| 663 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.41万 | — | 1.55% |
| 50 |
ONDOOndo
|
$0.3933 | $0.4116 | $0.3924 | $595.72万 | $19.73亿 | -4.35% |
| 599 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 463 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.29万 | $1,482.47万 | -4.16% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.61万 | $1,111.40万 | -3.41% |
相关站点
共 40 个
CRCLB _比特币行情
Bitcoin _比特币
NVDAB _数字货币市值
Bitcoin _币种排行
Hedera _加密货币行情
Gram _比特币
Aster _BTC行情
ZAMA _比特币行情
Hedera _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _BTC行情
Solv Protocol _数字货币市值
Lisk _比特币行情
1000CAT _比特币
Sui _币种排行
Gitcoin _以太坊ETH价格
BEAMX _比特币
MARSCOIN _BTC行情
CRCLB _BTC行情
Mitosis _币种排行
Tether Gold _比特币
Solv Protocol _比特币行情
MSTRB _比特币
THORChain _BTC行情
LayerZero _比特币行情
Vanar Chain _数字货币市值
Sui _加密货币行情
Mitosis _比特币行情
TRON _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _比特币
KORUB _比特币
Celestia _加密货币行情
Stacks _加密货币行情
Uniswap _以太坊ETH价格