24H 最高$0.00854
24H 最低$0.00667
今日开盘$0.00675
24H 成交量$414.37万
流通市值$157.75万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
FILFilecoin
|
$0.7889 | $0.8273 | $0.7873 | $161.95万 | $6.75亿 | -3.89% |
| 655 |
PENGBPENGB
|
$41.71 | $42.59 | $41.50 | $2.50万 | — | -1.28% |
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.44% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.51% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $68.24 | $67.13 | $276.29万 | $1.68亿 | -0.43% |
| 399 |
MRNABMRNAB
|
$257.5 | $263.71 | $253.13 | $22.02万 | — | -1.92% |
| 600 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0739 | $7.05万 | $1,713.93万 | -0.13% |
| 658 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.37 | $2.43万 | — | -0.53% |
| 536 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 653 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.66万 | $1,873.03万 | -1.80% |
| 368 |
OPGOpenGradient
|
$0.1208 | $0.1228 | $0.119 | $25.22万 | $2,301.87万 | 0.50% |
| 599 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.55% |
| 620 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.47% |
| 57 |
ONDOOndo
|
$0.3628 | $0.376 | $0.3625 | $322.04万 | $17.75亿 | -2.71% |
| 622 |
UMAUMA
|
$0.323 | $0.332 | $0.318 | $4.88万 | $2,772.25万 | -2.42% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 353 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.32万 | $1,233.20万 | -4.13% |
| 388 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.89万 | $1,028.33万 | -2.03% |
相关站点
共 40 个
Internet _比特币行情
TONToken _BTC行情
United Stables _币种排行
莱特币 _比特币
RNDR _加密货币行情
Sui _数字货币市值
BFUSD _数字货币市值
Aave _比特币行情
Sui _数字货币市值
Sign _以太坊ETH价格
币安币 _比特币行情
BUSD _比特币
Pepe _数字货币市值
Aave _币种排行
Worldcoin _加密货币行情
Quant _币种排行
波场 _数字货币市值
LayerZero _加密货币行情
Chainlink _币种排行
Hyperliquid _加密货币行情
Stacks _数字货币市值
达世币 _币种排行
COCOS _BTC行情
应用链 _数字货币市值
恒星币 _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Raydium _币种排行
ONEchain _比特币行情
Polygon _以太坊ETH价格
Filecoin _BTC行情
BEAMX _比特币行情
Hedera _加密货币行情
牛来 _比特币
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _比特币
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币