24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8708 | $0.8855 | $0.8588 | $279.12万 | $7.36亿 | -1.24% |
| 649 |
PENGBPENGB
|
$53.32 | $54.19 | $52.09 | $4.36万 | — | 0.13% |
| 212 |
STEEMSteem
|
$0.04861 | $0.05155 | $0.04799 | $70.39万 | $2,883.04万 | -4.63% |
| 144 |
PROVESuccinct
|
$0.1916 | $0.2062 | $0.1889 | $111.94万 | $3,961.44万 | -6.76% |
| 44 |
CRCLBCRCLB
|
$72.74 | $74.72 | $72.02 | $746.97万 | — | -0.33% |
| 558 |
MRNABMRNAB
|
$224.71 | $225.90 | $219.22 | $12.64万 | — | 2.36% |
| 589 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.0748 | $10.06万 | $1,772.85万 | -2.82% |
| 665 |
NFLXBNFLXB
|
$62.33 | $62.42 | $62.06 | $3.02万 | — | 0.37% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 664 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0452 | $3.06万 | $1,990.67万 | -2.77% |
| 502 |
OPGOpenGradient
|
$0.1189 | $0.1246 | $0.1182 | $17.78万 | $2,324.49万 | -4.58% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.82% |
| 653 |
BBBBBB
|
$8.56 | $8.56 | $8.33 | $4.06万 | — | 2.39% |
| 50 |
ONDOOndo
|
$0.3932 | $0.4093 | $0.3897 | $635.32万 | $19.73亿 | -3.58% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.58万 | $2,976.20万 | -2.86% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1346 | $0.1404 | $0.1329 | $20.99万 | $1,482.47万 | -3.93% |
| 298 |
BANKLorenzo Protocol
|
$0.0259 | $0.0264 | $0.0255 | $41.37万 | $1,111.40万 | -1.89% |
相关站点
共 40 个
Chainlink _加密货币行情
Aster _比特币
Huma Finance _币种排行
Prometeus _比特币
Avalanche _比特币行情
TONToken _币种排行
LayerZero _比特币行情
THORChain _加密货币行情
Internet _数字货币市值
BNB _数字货币市值
Caldera _币种排行
Official _加密货币行情
Bitcoin _币种排行
USDC _币种排行
Sui _比特币行情
Sui _BTC行情
Sui _币种排行
Quant _数字货币市值
LayerZero _币种排行
BNB _加密货币行情
USD1 _数字货币市值
EUR _加密货币行情
Prometeus _币种排行
Zcash _比特币行情
THORChain _比特币
Uniswap _以太坊ETH价格
BIO Protocol _加密货币行情
QQQB _数字货币市值
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
Initia _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _币种排行
Starknet _加密货币行情
PAX Gold _比特币
BEAMX _比特币
First Digital _数字货币市值
Haedal _以太坊ETH价格
Polkadot _加密货币行情
NVDAB _比特币