24H 最高$0.2807
24H 最低$0.2663
今日开盘$0.2765
24H 成交量$26.07万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8774 | $0.8855 | $0.8608 | $225.32万 | $7.36亿 | -0.22% |
| 652 |
PENGBPENGB
|
$53.77 | $53.86 | $52.09 | $2.62万 | — | 2.46% |
| 153 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04966 | $93.80万 | $2,883.04万 | -3.04% |
| 150 |
PROVESuccinct
|
$0.2006 | $0.2094 | $0.1992 | $96.97万 | $3,961.44万 | -3.70% |
| 41 |
CRCLBCRCLB
|
$74.39 | $74.46 | $72.46 | $668.89万 | — | 1.85% |
| 597 |
MRNABMRNAB
|
$220.33 | $221.87 | $219.22 | $7.30万 | — | 0.21% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.66万 | $1,772.85万 | -2.29% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 610 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $5.87万 | $1,990.67万 | -1.90% |
| 376 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $28.42万 | $2,324.49万 | -2.31% |
| 552 |
DCRDecred
|
$13.04 | $13.36 | $13.00 | $11.30万 | $2.29亿 | -1.29% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
| 55 |
ONDOOndo
|
$0.4054 | $0.4162 | $0.3989 | $462.20万 | $19.73亿 | -1.29% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 457 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1347 | $18.51万 | $1,482.47万 | -0.43% |
| 257 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $47.87万 | $1,111.40万 | 0.77% |
相关站点
共 40 个
THORChain _BTC行情
Hashflow _比特币
SOXLB _比特币行情
Morpho _币种排行
Morpho _加密货币行情
MUB _比特币
Celestia _币种排行
Near Protocol _加密货币行情
Origin _数字货币市值
Uniswap _数字货币市值
SNDKB _比特币
Sophon _比特币行情
Sui _以太坊ETH价格
MARSCOIN _BTC行情
Celestia _以太坊ETH价格
Mitosis _BTC行情
Pepe _加密货币行情
Zcash _BTC行情
USDC _币种排行
Near Protocol _加密货币行情
XRP _币种排行
KORUB _加密货币行情
TONToken _数字货币市值
XRP _比特币行情
Cosmos _以太坊ETH价格
Dogecoin _比特币
Starknet _比特币
Uniswap _加密货币行情
Dogecoin _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MSTRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _加密货币行情
Quant _比特币行情
Aptos _以太坊ETH价格
Plasma _比特币行情
INTCB _数字货币市值
DODO _比特币
Aptos _以太坊ETH价格