24H 最高$910.61
24H 最低$894.59
今日开盘$895.25
24H 成交量$137.00万
流通市值—
24H 涨跌额($9.55)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $235.33万 | $7.36亿 | 0.51% |
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
| 118 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04979 | $141.26万 | $2,883.04万 | -1.82% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $106.13万 | $3,961.44万 | -4.85% |
| 48 |
CRCLBCRCLB
|
$73.38 | $73.84 | $72.46 | $467.38万 | — | 1.07% |
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.88万 | $1,990.67万 | -3.35% |
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.86% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.61% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 50 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $453.32万 | $19.73亿 | -2.22% |
| 588 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.29% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 448 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.09% |
| 249 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.75万 | $1,111.40万 | -1.15% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
Dash _加密货币行情
Pepe _币种排行
Avalanche _加密货币行情
RWUSD _数字货币市值
Hyperliquid _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
Injective _币种排行
Avalanche _比特币
Ethereum _比特币行情
ZAMA _加密货币行情
Aster _币种排行
Mitosis _加密货币行情
Power Ledger _以太坊ETH价格
Near Protocol _BTC行情
INTCB _比特币
Sophon _数字货币市值
NFPrompt _数字货币市值
LayerZero _加密货币行情
SuperVerse _币种排行
United Stables _数字货币市值
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _数字货币市值
SKHYB _币种排行
PAX Gold _BTC行情
Aptos _BTC行情
Bitcoin _比特币
Avalanche _比特币
TRON _数字货币市值
Cosmos _加密货币行情
GOOGLB _比特币行情
Hemi _数字货币市值
Reserve Rights _BTC行情
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Stacks _比特币行情
Pump.fun _比特币行情