24H 最高$0.000368
24H 最低$0.000354
今日开盘$0.000366
24H 成交量$14.16万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 649 |
PENGBPENGB
|
$54.03 | $54.19 | $52.09 | $2.96万 | — | 2.25% |
| 155 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04901 | $95.93万 | $2,883.04万 | -3.64% |
| 151 |
PROVESuccinct
|
$0.1997 | $0.2085 | $0.1992 | $100.53万 | $3,961.44万 | -4.08% |
| 43 |
CRCLBCRCLB
|
$74.08 | $74.72 | $72.46 | $691.86万 | — | 1.18% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.68万 | $1,772.85万 | -2.68% |
| 674 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 48 |
ONDOOndo
|
$0.398 | $0.4162 | $0.3978 | $565.40万 | $19.73亿 | -4.03% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 466 |
BERABerachain
|
$0.1351 | $0.1411 | $0.1347 | $18.32万 | $1,482.47万 | -3.02% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.74万 | $1,111.40万 | -1.14% |
相关站点
共 40 个
BNB _BTC行情
Quant _以太坊ETH价格
BitTensor _币种排行
USDC _比特币行情
Zcash _数字货币市值
Celo _以太坊ETH价格
Dogecoin _比特币
Zcash _数字货币市值
Starknet _比特币
Cosmos _加密货币行情
MSTRB _BTC行情
COTI _比特币行情
MUB _比特币行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
RWUSD _比特币行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _币种排行
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
BNB _币种排行
Bubblemaps _加密货币行情
Avalanche _币种排行
Solv Protocol _加密货币行情
Holo _BTC行情
PAX Gold _比特币
Internet _比特币
EUR _加密货币行情
COTI _数字货币市值
BIO Protocol _以太坊ETH价格
Cosmos _币种排行
Sui _比特币行情
Uniswap _比特币行情
Nillion _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _比特币行情
PancakeSwap _币种排行
USDC _比特币