24H 最高$0.07197
24H 最低$0.07005
今日开盘$0.07195
24H 成交量$12.43万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8588 | $287.40万 | $7.36亿 | -1.61% |
| 634 |
PENGBPENGB
|
$51.94 | $54.19 | $50.76 | $7.84万 | — | -1.83% |
| 223 |
STEEMSteem
|
$0.04861 | $0.05104 | $0.04799 | $63.57万 | $2,883.04万 | -3.99% |
| 147 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $117.03万 | $3,961.44万 | -4.01% |
| 36 |
CRCLBCRCLB
|
$75.74 | $75.93 | $71.85 | $1,169.41万 | — | 3.57% |
| 424 |
MRNABMRNAB
|
$222.5 | $230.37 | $219.22 | $26.77万 | — | 1.34% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.71万 | $1,772.85万 | -2.32% |
| 646 |
NFLXBNFLXB
|
$62.09 | $62.91 | $61.84 | $6.16万 | — | -0.11% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.98万 | $1,990.67万 | -2.58% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.53万 | $2,324.49万 | -2.60% |
| 520 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.45万 | $2.29亿 | -2.27% |
| 565 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $12.44万 | — | -1.44% |
| 49 |
ONDOOndo
|
$0.3939 | $0.4083 | $0.3897 | $691.19万 | $19.73亿 | -3.46% |
| 599 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.44万 | $2,976.20万 | -2.87% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1346 | $0.1393 | $0.1329 | $20.98万 | $1,482.47万 | -3.24% |
| 305 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $40.80万 | $1,111.40万 | -2.28% |
相关站点
共 40 个
Bubblemaps _币种排行
MSTRB _BTC行情
Pendle _数字货币市值
Avalanche _比特币行情
Chainlink _币种排行
Near Protocol _加密货币行情
Mitosis _比特币
XRP _数字货币市值
NVDAB _比特币
KORUB _加密货币行情
Lisk _币种排行
Pepe _比特币行情
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
SNDKB _BTC行情
Zcash _数字货币市值
Solana _币种排行
Celo _以太坊ETH价格
牛来 _比特币行情
Lisk _数字货币市值
Solana _比特币
BEAMX _比特币行情
Bitcoin _币种排行
NFPrompt _数字货币市值
Sei _比特币
Internet _加密货币行情
Aster _BTC行情
Filecoin _币种排行
Uniswap _加密货币行情
Solv Protocol _BTC行情
THORChain _数字货币市值
Lisk _加密货币行情
BEAMX _比特币行情
SNDKB _数字货币市值
CRWVB _币种排行
Ripple USD _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _比特币
TSLAB _比特币