24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.113
24H 成交量$165.81万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $231.82万 | $7.36亿 | -0.21% |
| 661 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 130 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.56% |
| 145 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.40万 | $3,961.44万 | -5.12% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $466.72万 | — | 1.03% |
| 621 |
MRNABMRNAB
|
$221.59 | $221.72 | $219.22 | $4.37万 | — | 0.84% |
| 583 |
LISTALista DAO
|
$0.0765 | $0.0791 | $0.0757 | $8.00万 | $1,772.85万 | -3.17% |
| 655 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.98 | $1.45万 | — | 0.36% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.54万 | $1,990.67万 | -2.33% |
| 366 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -3.33% |
| 577 |
DCRDecred
|
$13.08 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 654 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 49 |
ONDOOndo
|
$0.3999 | $0.4162 | $0.3989 | $462.11万 | $19.73亿 | -2.70% |
| 589 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.29% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.53万 | $1,482.47万 | -1.30% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.85万 | $1,111.40万 | -1.53% |
相关站点
共 40 个
TRON _比特币行情
Hashflow _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Bitcoin _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _BTC行情
Hyperliquid _加密货币行情
Lisk _以太坊ETH价格
Reserve Rights _比特币行情
Caldera _比特币
SNDKB _以太坊ETH价格
USD1 _加密货币行情
PancakeSwap _BTC行情
LayerZero _币种排行
Plume _BTC行情
Sui _币种排行
USD1 _比特币
Cardano _比特币行情
Artificial _加密货币行情
COTI _数字货币市值
Initia _加密货币行情
Solana _BTC行情
SKHYB _币种排行
EUR _数字货币市值
Ethena _BTC行情
Nillion _比特币行情
Chainlink _比特币
Sophon _BTC行情
Worldcoin _BTC行情
Lisk _BTC行情
Gravity _加密货币行情
Ethereum _以太坊ETH价格
Dash _BTC行情
BitTensor _比特币行情
Caldera _币种排行
Ethena _以太坊ETH价格
Plasma _数字货币市值
Litecoin _数字货币市值
DODO _比特币