24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0448
24H 成交量$23.71万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $223.34万 | $7.36亿 | 0.74% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | -0.13% |
| 107 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.51% |
| 142 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.2004 | $106.09万 | $3,961.44万 | -3.99% |
| 52 |
CRCLBCRCLB
|
$72.85 | $73.37 | $72.46 | $420.91万 | — | 0.11% |
| 613 |
MRNABMRNAB
|
$219.9 | $220.78 | $219.22 | $4.46万 | — | -0.40% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.07万 | $1,772.85万 | -3.17% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.71% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.68% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.60% |
| 48 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $453.01万 | $19.73亿 | -2.04% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 161 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.01万 | $1,482.47万 | -1.44% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.28万 | $1,111.40万 | -0.77% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Caldera _BTC行情
Starknet _BTC行情
MARSCOIN _BTC行情
First Digital _币种排行
Cosmos _以太坊ETH价格
Sui _比特币行情
NFPrompt _以太坊ETH价格
Prometeus _比特币
Chainlink _以太坊ETH价格
Caldera _BTC行情
Starknet _币种排行
THORChain _比特币行情
Pump.fun _比特币
PancakeSwap _以太坊ETH价格
Zcash _加密货币行情
Plume _比特币
Holo _比特币
Initia _以太坊ETH价格
Pudgy Penguins _比特币
SOXLB _BTC行情
Hemi _比特币行情
Cardano _币种排行
BIO Protocol _以太坊ETH价格
Morpho _BTC行情
SOXLB _比特币行情
United Stables _币种排行
ZAMA _以太坊ETH价格
Official _以太坊ETH价格
Bitcoin _比特币行情
Gram _以太坊ETH价格
Celo _BTC行情
Hyperliquid _比特币行情
Vanar Chain _数字货币市值
ZAMA _以太坊ETH价格
TONToken _加密货币行情
LayerZero _币种排行
Filecoin _比特币行情
Celo _数字货币市值
Pudgy Penguins _比特币