24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $232.16万 | $7.36亿 | 1.30% |
| 659 |
PENGBPENGB
|
$52.73 | $53.50 | $52.09 | $1.23万 | — | 0.23% |
| 108 |
STEEMSteem
|
$0.05036 | $0.05455 | $0.049 | $161.61万 | $2,883.04万 | 2.78% |
| 143 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.1998 | $107.20万 | $3,961.44万 | -3.48% |
| 49 |
CRCLBCRCLB
|
$73.58 | $73.58 | $72.46 | $458.16万 | — | 1.21% |
| 613 |
MRNABMRNAB
|
$220.77 | $221.00 | $219.22 | $4.75万 | — | 0.54% |
| 587 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.27万 | $1,772.85万 | -2.92% |
| 656 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.31% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.80万 | $2,324.49万 | -2.29% |
| 599 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.29亿 | 0.08% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 50 |
ONDOOndo
|
$0.4052 | $0.4162 | $0.3989 | $454.50万 | $19.73亿 | -1.32% |
| 589 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 442 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $19.91万 | $1,482.47万 | -0.58% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.17万 | $1,111.40万 | -0.39% |
相关站点
共 40 个
Sophon _币种排行
Aptos _加密货币行情
Sophon _数字货币市值
Gitcoin _比特币行情
Midnight _比特币行情
Litecoin _数字货币市值
Solv Protocol _加密货币行情
牛来 _加密货币行情
Injective _BTC行情
Artificial _加密货币行情
BitTensor _币种排行
RWUSD _币种排行
Hedera _BTC行情
Cardano _币种排行
Litecoin _比特币行情
ZAMA _加密货币行情
Artificial _以太坊ETH价格
Zcash _以太坊ETH价格
COTI _比特币行情
CoW Protocol _币种排行
Pepe _比特币
BNB _比特币行情
Hemi _币种排行
Arbitrum _数字货币市值
SOXLB _币种排行
Near Protocol _比特币
SOXLB _币种排行
NVDAB _币种排行
Ondo _加密货币行情
Sophon _BTC行情
Dogecoin _数字货币市值
Injective _BTC行情
PAX Gold _比特币
Power Ledger _比特币
Dogecoin _数字货币市值
Quant _数字货币市值
Dash _加密货币行情
Holo _以太坊ETH价格
Origin _比特币行情
MARSCOIN _比特币行情