24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $224.01万 | $7.36亿 | 0.90% |
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 107 |
STEEMSteem
|
$0.05047 | $0.05455 | $0.04878 | $160.35万 | $2,883.04万 | 2.73% |
| 140 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.32万 | $3,961.44万 | -4.07% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.05万 | — | 0.59% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -3.04% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.78万 | $1,990.67万 | -1.49% |
| 359 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.34万 | $2,324.49万 | -1.75% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.95% |
| 46 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $461.26万 | $19.73亿 | -1.58% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.59% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.16% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.47万 | $1,111.40万 | 0.00% |
相关站点
共 40 个
SuperVerse _加密货币行情
牛来 _数字货币市值
Ethereum _BTC行情
Bubblemaps _加密货币行情
Eigenlayer _币种排行
GOOGLB _数字货币市值
COTI _币种排行
PAX Gold _加密货币行情
Aave _比特币行情
Holo _币种排行
RWUSD _数字货币市值
SNDKB _比特币行情
Worldcoin _币种排行
SNDKB _BTC行情
Dogecoin _BTC行情
BEAMX _比特币
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _币种排行
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Artificial _加密货币行情
Nillion _BTC行情
PancakeSwap _比特币
牛来 _比特币
BIO Protocol _加密货币行情
Ripple USD _数字货币市值
Cardano _比特币行情
Eigenlayer _币种排行
牛来 _比特币
Eigenlayer _比特币行情
Near Protocol _BTC行情
Artificial _以太坊ETH价格
Gravity _币种排行
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _比特币行情