24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.00681
24H 成交量$25.94万
流通市值$3,409.05万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $230.82万 | $7.36亿 | -0.39% |
| 651 |
PENGBPENGB
|
$53.96 | $54.02 | $52.09 | $2.73万 | — | 2.41% |
| 153 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $95.32万 | $2,883.04万 | -3.48% |
| 145 |
PROVESuccinct
|
$0.2011 | $0.2094 | $0.1992 | $101.38万 | $3,961.44万 | -3.64% |
| 42 |
CRCLBCRCLB
|
$74.4 | $74.52 | $72.46 | $674.82万 | — | 1.78% |
| 596 |
MRNABMRNAB
|
$221.14 | $221.87 | $219.22 | $7.65万 | — | 0.60% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $6.01万 | $1,990.67万 | -2.11% |
| 385 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.91% |
| 543 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $11.90万 | $2.29亿 | -1.81% |
| 669 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.51万 | — | 1.43% |
| 51 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $542.56万 | $19.73亿 | -1.80% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.37万 | $2,976.20万 | 0.29% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.58万 | $4.95亿 | -0.04% |
| 456 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -0.87% |
| 268 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.14万 | $1,111.40万 | 0.00% |
相关站点
共 40 个
Ondo _加密货币行情
Zcash _以太坊ETH价格
MSTRB _比特币
Prometeus _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _BTC行情
Ondo _比特币行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
USDC _BTC行情
Pump.fun _以太坊ETH价格
Solv Protocol _BTC行情
Nillion _币种排行
Solv Protocol _比特币行情
First Digital _比特币行情
PAX Gold _加密货币行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
Hemi _数字货币市值
Plume _币种排行
Injective _BTC行情
DODO _数字货币市值
Official _比特币
XRP _以太坊ETH价格
Initia _比特币行情
BNB _数字货币市值
EUR _币种排行
Caldera _BTC行情
QQQB _比特币行情
MARSCOIN _数字货币市值
United Stables _BTC行情
Gravity _比特币
ZAMA _以太坊ETH价格
TQQQB _BTC行情
Mitosis _数字货币市值
Sei _比特币
Avalanche _币种排行