24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01541
24H 成交量$194.07万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $234.92万 | $7.36亿 | -0.05% |
| 650 |
PENGBPENGB
|
$54.08 | $54.08 | $52.09 | $2.73万 | — | 2.83% |
| 157 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $94.78万 | $2,883.04万 | -2.11% |
| 149 |
PROVESuccinct
|
$0.2008 | $0.2091 | $0.1992 | $100.58万 | $3,961.44万 | -3.92% |
| 41 |
CRCLBCRCLB
|
$74.6 | $74.72 | $72.46 | $709.21万 | — | 1.93% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -3.04% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.11万 | $1,990.67万 | -2.11% |
| 386 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.62万 | $2,324.49万 | -4.06% |
| 537 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $12.71万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 51 |
ONDOOndo
|
$0.4033 | $0.4162 | $0.3989 | $545.99万 | $19.73亿 | -1.99% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -0.29% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.85万 | $1,482.47万 | -0.51% |
| 267 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $45.88万 | $1,111.40万 | -1.14% |
相关站点
共 40 个
THORChain _比特币行情
EUR _比特币
BNB _加密货币行情
Solana _加密货币行情
THORChain _比特币行情
Nillion _加密货币行情
Internet _比特币行情
THORChain _BTC行情
Near Protocol _数字货币市值
Kite _BTC行情
USD1 _数字货币市值
NFPrompt _数字货币市值
BIO Protocol _比特币行情
Gitcoin _BTC行情
First Digital _比特币行情
Stellar _比特币
Bitcoin _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _币种排行
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Cosmos _加密货币行情
Stacks _比特币
Plasma _比特币行情
Gravity _比特币行情
Solana _以太坊ETH价格
SKHYB _BTC行情
Plasma _数字货币市值
Ondo _数字货币市值
Plume _币种排行
RWUSD _比特币行情
Zcash _BTC行情
Mitosis _币种排行
NFPrompt _BTC行情
BitTensor _加密货币行情
Bitcoin _比特币行情
Dogecoin _数字货币市值
THORChain _BTC行情
Caldera _币种排行
Hashflow _币种排行