24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $278.15万 | $7.36亿 | -2.12% |
| 648 |
PENGBPENGB
|
$53.1 | $54.19 | $52.09 | $4.57万 | — | -0.15% |
| 214 |
STEEMSteem
|
$0.04844 | $0.05124 | $0.04799 | $68.29万 | $2,883.04万 | -4.87% |
| 144 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $113.45万 | $3,961.44万 | -5.52% |
| 43 |
CRCLBCRCLB
|
$72.19 | $74.72 | $72.02 | $780.27万 | — | -1.20% |
| 547 |
MRNABMRNAB
|
$223.91 | $225.90 | $219.22 | $13.49万 | — | 1.93% |
| 588 |
LISTALista DAO
|
$0.0755 | $0.0778 | $0.0748 | $10.04万 | $1,772.85万 | -2.83% |
| 652 |
NFLXBNFLXB
|
$62.34 | $62.42 | $62.06 | $4.22万 | — | 0.32% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.90万 | $1,990.67万 | -2.99% |
| 504 |
OPGOpenGradient
|
$0.1179 | $0.1244 | $0.1175 | $17.77万 | $2,324.49万 | -4.38% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.73万 | $2.29亿 | -2.12% |
| 653 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.18万 | — | 1.79% |
| 48 |
ONDOOndo
|
$0.3917 | $0.4093 | $0.3897 | $664.79万 | $19.73亿 | -3.81% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.76万 | $2,976.20万 | -3.43% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.01% |
| 473 |
BERABerachain
|
$0.1335 | $0.1404 | $0.1329 | $20.90万 | $1,482.47万 | -4.23% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.84万 | $1,111.40万 | -1.91% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
Holo _加密货币行情
Ethena USDe _以太坊ETH价格
Sei _加密货币行情
Internet _数字货币市值
TQQQB _以太坊ETH价格
Gram _比特币
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Sei _比特币
NFPrompt _比特币
Near Protocol _比特币行情
Tether Gold _加密货币行情
MegaETH _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _比特币行情
NVDAB _BTC行情
KORUB _加密货币行情
TRON _以太坊ETH价格
BEAMX _以太坊ETH价格
CRWVB _比特币行情
Solana _数字货币市值
Holo _比特币行情
USDC _比特币行情
Quant _比特币行情
XRP _加密货币行情
XRP _比特币行情
Lisk _币种排行
TQQQB _BTC行情
Chainlink _BTC行情
1000CAT _加密货币行情
KORUB _比特币
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
Aster _币种排行
KORUB _比特币行情
USD1 _比特币行情
GOOGLB _加密货币行情
Quant _以太坊ETH价格