24H 最高$0.03436
24H 最低$0.03199
今日开盘$0.0338
24H 成交量$44.49万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.59万 | $7.36亿 | -0.29% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.74万 | — | 2.60% |
| 157 |
STEEMSteem
|
$0.05006 | $0.05455 | $0.04966 | $94.20万 | $2,883.04万 | -1.59% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2091 | $0.1992 | $101.06万 | $3,961.44万 | -3.99% |
| 42 |
CRCLBCRCLB
|
$74.32 | $74.72 | $72.46 | $721.90万 | — | 1.60% |
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.79% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.82万 | $1,990.67万 | -1.91% |
| 385 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1212 | $27.51万 | $2,324.49万 | -4.45% |
| 531 |
DCRDecred
|
$12.98 | $13.36 | $12.97 | $13.31万 | $2.29亿 | -2.19% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 51 |
ONDOOndo
|
$0.4013 | $0.4162 | $0.3989 | $536.39万 | $19.73亿 | -3.21% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1363 | $0.1411 | $0.1347 | $18.96万 | $1,482.47万 | -1.09% |
| 269 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.57万 | $1,111.40万 | -1.89% |
相关站点
共 40 个
Starknet _币种排行
Power Ledger _BTC行情
First Digital _比特币行情
First Digital _加密货币行情
Hemi _加密货币行情
Solana _数字货币市值
Internet _数字货币市值
Chainlink _币种排行
Power Ledger _加密货币行情
United Stables _BTC行情
Ripple USD _币种排行
Mitosis _比特币
Zcash _比特币
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _BTC行情
Ondo _比特币行情
TONToken _BTC行情
BEAMX _数字货币市值
Morpho _币种排行
Aster _数字货币市值
Gitcoin _加密货币行情
Zcash _以太坊ETH价格
BIO Protocol _比特币
CRCLB _比特币
BitTensor _数字货币市值
Kite _加密货币行情
Internet _数字货币市值
Stacks _比特币行情
Kite _比特币行情
Official _数字货币市值
Artificial _比特币行情
Injective _加密货币行情
TQQQB _加密货币行情
Initia _加密货币行情
Prometeus _以太坊ETH价格
Aave _加密货币行情
Arbitrum _币种排行
NFPrompt _BTC行情
BEAMX _以太坊ETH价格