24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8631 | $0.8855 | $0.8588 | $269.58万 | $7.36亿 | -1.73% |
| 646 |
PENGBPENGB
|
$53.41 | $54.19 | $52.09 | $3.37万 | — | 1.46% |
| 154 |
STEEMSteem
|
$0.04846 | $0.05455 | $0.04839 | $101.27万 | $2,883.04万 | -6.23% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $112.05万 | $3,961.44万 | -5.98% |
| 46 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $655.01万 | — | 0.96% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 631 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.17万 | $1,990.67万 | -2.77% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.28% |
| 501 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $15.98万 | $2.29亿 | -2.50% |
| 672 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.60万 | — | 0.95% |
| 52 |
ONDOOndo
|
$0.3965 | $0.415 | $0.3942 | $584.60万 | $19.73亿 | -4.04% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.11万 | $2,976.20万 | -2.61% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 467 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1337 | $18.47万 | $1,482.47万 | -3.40% |
| 276 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $44.66万 | $1,111.40万 | -2.27% |
相关站点
共 40 个
Gram _数字货币市值
Gravity _BTC行情
Hashflow _加密货币行情
Bitcoin _BTC行情
Plasma _币种排行
Hashflow _BTC行情
Pump.fun _BTC行情
Stellar _数字货币市值
OFFICIAL TRUMP _币种排行
Prometeus _以太坊ETH价格
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
Zcash _比特币
Midnight _比特币行情
SNDKB _比特币
Official _BTC行情
Internet _比特币
MUB _以太坊ETH价格
Internet _比特币
Hashflow _币种排行
XRP _BTC行情
ZAMA _BTC行情
Tether Gold _比特币行情
Filecoin _数字货币市值
SOXLB _币种排行
Zcash _数字货币市值
MUB _比特币
Lisk _BTC行情
Litecoin _加密货币行情
Artificial _比特币行情
TQQQB _加密货币行情
牛来 _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _比特币
NVDAB _数字货币市值
Sui _比特币
SuperVerse _比特币行情
Aave _数字货币市值
TONToken _比特币行情