24H 最高$1.60
24H 最低$1.56
今日开盘$1.582
24H 成交量$113.40万
流通市值$8.20亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 658 |
PENGBPENGB
|
$52.73 | $53.50 | $52.19 | $1.27万 | — | 0.30% |
| 110 |
STEEMSteem
|
$0.05087 | $0.05455 | $0.04878 | $152.76万 | $2,883.04万 | 3.12% |
| 137 |
PROVESuccinct
|
$0.2039 | $0.2207 | $0.2004 | $112.74万 | $3,961.44万 | -7.53% |
| 53 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $401.29万 | — | 0.26% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 551 |
LISTALista DAO
|
$0.0772 | $0.0797 | $0.077 | $9.94万 | $1,772.85万 | -2.89% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 50 |
ONDOOndo
|
$0.4041 | $0.4162 | $0.4036 | $438.49万 | $19.73亿 | -2.18% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 470 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1371 | $16.35万 | $1,482.47万 | -1.93% |
| 246 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.72万 | $1,111.40万 | -0.76% |
相关站点
共 40 个
Cosmos _BTC行情
Dash _以太坊ETH价格
Dash _比特币行情
Arbitrum _加密货币行情
Ripple USD _币种排行
XRP _币种排行
Filecoin _数字货币市值
Ripple USD _加密货币行情
Prometeus _币种排行
TONToken _数字货币市值
牛来 _加密货币行情
Cosmos _比特币行情
Panther _币种排行
Stacks _币种排行
Ethena _比特币行情
BIO Protocol _币种排行
Morpho _比特币行情
XRP _数字货币市值
Holo _币种排行
Aerodrome _加密货币行情
Bitcoin _比特币行情
First Digital _BTC行情
Stellar _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _加密货币行情
Litecoin _数字货币市值
ZAMA _比特币
Origin _数字货币市值
Power Ledger _BTC行情
THORChain _比特币
ZAMA _比特币
TONToken _以太坊ETH价格
Injective _数字货币市值
NFPrompt _BTC行情
COTI _币种排行
Artificial _加密货币行情
Zcash _以太坊ETH价格
CRCLB _比特币
Hedera _币种排行
GOOGLB _数字货币市值