24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01528
24H 成交量$6.69万
流通市值$400.93万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8797 | $0.8855 | $0.8608 | $222.86万 | $7.36亿 | 0.19% |
| 670 |
PENGBPENGB
|
$53.42 | $53.52 | $52.09 | $1.18万 | — | 1.81% |
| 137 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $112.56万 | $2,883.04万 | -4.00% |
| 146 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.72万 | $3,961.44万 | -4.48% |
| 51 |
CRCLBCRCLB
|
$74.12 | $74.20 | $72.46 | $475.38万 | — | 1.97% |
| 597 |
MRNABMRNAB
|
$220.61 | $221.87 | $219.22 | $7.23万 | — | 0.40% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.22万 | $1,772.85万 | -2.66% |
| 665 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.46万 | — | 0.26% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 604 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.12万 | $1,990.67万 | -1.90% |
| 368 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -2.07% |
| 575 |
DCRDecred
|
$13.16 | $13.36 | $13.06 | $9.34万 | $2.29亿 | -0.68% |
| 662 |
BBBBBB
|
$8.46 | $8.46 | $8.33 | $1.52万 | — | 0.83% |
| 50 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $479.49万 | $19.73亿 | -2.16% |
| 596 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 0.88% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.22万 | $1,111.40万 | -0.39% |
相关站点
共 40 个
Gram _数字货币市值
EUR _比特币行情
Solana _币种排行
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Gravity _比特币
Prometeus _BTC行情
EUR _数字货币市值
Nillion _比特币
NFPrompt _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aster _比特币行情
Zcash _BTC行情
Bubblemaps _比特币
Nillion _加密货币行情
Aave _以太坊ETH价格
TQQQB _比特币
Zcash _以太坊ETH价格
TQQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
THORChain _比特币
Aerodrome _币种排行
Filecoin _比特币行情
Filecoin _数字货币市值
Reserve Rights _币种排行
PancakeSwap _币种排行
Solv Protocol _比特币行情
RWUSD _BTC行情
Lisk _数字货币市值
Pump.fun _数字货币市值
Celo _比特币
Dogecoin _以太坊ETH价格
Hashflow _比特币
United Stables _BTC行情
QQQB _BTC行情
Plume _币种排行
COTI _数字货币市值
Celestia _币种排行
Injective _以太坊ETH价格