24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00616
24H 成交量$21.53万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 651 |
PENGBPENGB
|
$53.68 | $53.72 | $52.09 | $2.57万 | — | 2.27% |
| 154 |
STEEMSteem
|
$0.05014 | $0.05455 | $0.04966 | $93.54万 | $2,883.04万 | -3.34% |
| 150 |
PROVESuccinct
|
$0.1999 | $0.2094 | $0.1992 | $96.50万 | $3,961.44万 | -4.22% |
| 41 |
CRCLBCRCLB
|
$74.09 | $74.46 | $72.46 | $660.83万 | — | 1.42% |
| 597 |
MRNABMRNAB
|
$220.26 | $221.87 | $219.22 | $7.29万 | — | 0.18% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.42% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.79万 | $1,990.67万 | -2.74% |
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 55 |
ONDOOndo
|
$0.4021 | $0.4162 | $0.3989 | $468.23万 | $19.73亿 | -1.78% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 456 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -0.65% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $47.80万 | $1,111.40万 | 0.39% |
相关站点
共 40 个
Ripple USD _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
Power Ledger _比特币
Ripple USD _BTC行情
Gram _加密货币行情
USDC _以太坊ETH价格
Holo _比特币行情
INTCB _比特币
Hashflow _币种排行
TRON _数字货币市值
Ethereum _数字货币市值
Dash _比特币行情
Hemi _数字货币市值
USD1 _BTC行情
Ethena _比特币行情
Ethena _BTC行情
Aave _加密货币行情
Gram _比特币
Ripple USD _加密货币行情
Arbitrum _币种排行
SNDKB _BTC行情
Solv Protocol _数字货币市值
牛来 _以太坊ETH价格
Lisk _BTC行情
XRP _数字货币市值
Sui _BTC行情
Hyperliquid _币种排行
MSTRB _币种排行
Holo _比特币行情
Prometeus _以太坊ETH价格
Ethereum _加密货币行情
Caldera _比特币
Prometeus _比特币
THORChain _比特币
Ripple USD _加密货币行情
Celo _比特币行情
Celestia _币种排行
TONToken _数字货币市值