链析阁
行情总览
S

Sonic

S · 美元计价
$0.03717
4.15% ≈ ￥0.245322 ($0.00)
更新于 2026-11-10 13:20:01
← 行情列表
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03569
24H 成交量$147.28万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Act I : The AI Prophecy $0.01019 +10.88% SecretSCRT $0.0071 -22.83% RedStone $0.1455 -4.84% Sei $0.04446 +2.25% Bonk $0.00000283 +3.66% Mubarak $0.03871 +0.23% SPY (bStocks Tokenized Stock)SPYB $754.83 +2.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
72 FIL FILFilecoin $0.7637 $0.7907 $0.737$474.49万 $6.55亿 0.75%
653 PENGB PENGBPENGB $45.62 $46.40 $40.35$6.71万 — 9.85%
591 STEEM STEEM斯蒂姆币 $0.04684 $0.04783 $0.04493$13.43万 $2,653.08万 2.65%
547 PROVE PROVESuccinct $0.1708 $0.1777 $0.1693$16.53万 $3,405.96万 -3.39%
32 CRCLB CRCLBCircle Internet Group (bStocks $68.14 $69.81 $64.55$1,497.04万 $1.68亿 3.35%
217 MRNAB MRNABMRNAB $272.43 $280.84 $253.08$75.92万 — 5.84%
452 LISTA LISTALista DAO $0.0736 $0.077 $0.0709$26.36万 $1,708.33万 1.66%
648 NFLXB NFLXBNFLXB $63.9 $64.15 $63.06$7.66万 — 0.24%
617 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
679 HIVE HIVEHIVE $0.0428 $0.044 $0.0413$3.77万 $1,850.52万 1.42%
157 OPG OPGOpenGradient $0.1269 $0.1316 $0.1175$120.44万 $2,410.44万 4.88%
636 DCR DCRDecred $12.09 $12.43 $11.89$8.43万 $2.13亿 -0.41%
681 BBB BBBBBB $9.24 $9.25 $8.63$3.67万 — 4.76%
27 ONDO ONDOOndo $0.3706 $0.3901 $0.3463$1,912.83万 $18.27亿 4.39%
671 UMA UMAUMA $0.312 $0.321 $0.301$4.67万 $2,720.94万 1.30%
282 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
197 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
686 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995$3.10万 $4.95亿 -0.04%
201 BERA BERABerachain $0.1016 $0.109 $0.1005$85.04万 $1,084.31万 -1.84%
366 BANK BANKLorenzo Protocol $0.0226 $0.0233 $0.0223$37.40万 $979.99万 0.00%

相关站点

共 40 个
Uniswap _比特币行情 Reserve Rights _比特币 Render _币种排行 BMNRB _BTC行情 Polygon _币种排行 Aster _比特币行情 NEXPACE _币种排行 Ripple USD _BTC行情 TONToken _以太坊ETH价格 LayerZero _比特币行情 EUR _加密货币行情 EUR _数字货币市值 Arbitrum _以太坊ETH价格 Aster _比特币行情 Gains Network _比特币行情 Quant _币种排行 AMDB _币种排行 Chainlink _BTC行情 ONEchain _数字货币市值 莱特币 _数字货币市值 莱特币 _以太坊ETH价格 Near Protocol _数字货币市值 恒星币 _BTC行情 TONToken _比特币 USD1 _币种排行 SNXXB _加密货币行情 Injective _比特币 Zama _加密货币行情 Hyperliquid _加密货币行情 Ether.fi _比特币 Hedera _比特币行情 Meteora _加密货币行情 JUST _币种排行 Internet _比特币 USDC _比特币行情 Aster _币种排行 Artificial _数字货币市值 LayerZero _以太坊ETH价格 NEXPACE _比特币行情 Aptos _比特币