24H 最高$0.04243
24H 最低$0.0394
今日开盘$0.04184
24H 成交量$94.82万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FILFilecoin
|
$0.7687 | $0.7746 | $0.7189 | $557.01万 | $6.41亿 | -0.76% |
| 670 |
PENGBPENGB
|
$42.24 | $42.91 | $40.35 | $3.50万 | — | 1.20% |
| 519 |
STEEM斯蒂姆币
|
$0.0467 | $0.04726 | $0.04477 | $21.27万 | $2,621.62万 | -1.00% |
| 437 |
PROVESuccinct
|
$0.1756 | $0.1813 | $0.1714 | $29.91万 | $3,456.99万 | -2.61% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $67.80 | $64.55 | $1,161.33万 | $1.68亿 | -2.68% |
| 508 |
MRNABMRNAB
|
$256.82 | $261.28 | $253.08 | $22.35万 | — | -0.31% |
| 595 |
LISTALista DAO
|
$0.0738 | $0.074 | $0.069 | $13.47万 | $1,661.09万 | 1.65% |
| 660 |
NFLXBNFLXB
|
$63.6 | $63.95 | $63.21 | $6.79万 | — | 0.03% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 658 |
HIVEHIVE
|
$0.043 | $0.0431 | $0.0409 | $7.20万 | $1,813.83万 | 0.23% |
| 452 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $28.37万 | $2,291.47万 | -0.66% |
| 642 |
DCRDecred
|
$12.06 | $12.58 | $11.89 | $9.28万 | $2.17亿 | -3.52% |
| 681 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.26万 | — | 0.11% |
| 53 |
ONDOOndo
|
$0.3563 | $0.3659 | $0.3429 | $731.69万 | $17.44亿 | -1.79% |
| 656 |
UMAUMA
|
$0.313 | $0.317 | $0.299 | $7.88万 | $2,689.58万 | -0.95% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.02% |
| 186 |
BERABerachain
|
$0.1034 | $0.1108 | $0.1008 | $91.02万 | $1,161.37万 | -6.43% |
| 208 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $79.88万 | $989.04万 | -3.38% |
相关站点
共 40 个
MarsCoin _比特币行情
StraitsX USD _BTC行情
恒星币 _以太坊ETH价格
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _加密货币行情
BitTensor _数字货币市值
Ripple USD _比特币
狗币 _BTC行情
Artificial _以太坊ETH价格
United Stables _比特币
Pump.fun _币种排行
SOXSB _加密货币行情
Pepe _比特币行情
恒星币 _以太坊ETH价格
Zama _数字货币市值
比特现金 _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
币安币 _币种排行
United Stables _比特币行情
Zama _BTC行情
牛来 _币种排行
Polkadot _比特币
Near Protocol _数字货币市值
Ondo _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Hedera _数字货币市值
Huma Finance _币种排行
StraitsX USD _数字货币市值
币安币 _BTC行情
Pump.fun _比特币行情
TONToken _以太坊ETH价格
DRAMB _比特币行情
USDC _加密货币行情
Holo _比特币行情
KORUB _比特币