24H 最高$0.05185
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$11.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8691 | $0.8853 | $0.8588 | $281.34万 | $7.36亿 | -1.30% |
| 632 |
PENGBPENGB
|
$51.91 | $54.19 | $50.76 | $7.44万 | — | -2.46% |
| 220 |
STEEMSteem
|
$0.04844 | $0.05104 | $0.04799 | $63.88万 | $2,883.04万 | -4.17% |
| 146 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $116.31万 | $3,961.44万 | -4.68% |
| 39 |
CRCLBCRCLB
|
$75.06 | $75.08 | $71.85 | $1,005.36万 | — | 2.57% |
| 444 |
MRNABMRNAB
|
$223.51 | $230.37 | $219.22 | $24.04万 | — | 1.77% |
| 585 |
LISTALista DAO
|
$0.0758 | $0.0778 | $0.0748 | $10.80万 | $1,772.85万 | -2.57% |
| 653 |
NFLXBNFLXB
|
$62.31 | $62.91 | $61.98 | $5.40万 | — | 0.26% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 674 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 449 |
OPGOpenGradient
|
$0.1188 | $0.1244 | $0.1173 | $23.56万 | $2,324.49万 | -3.88% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.39万 | $2.29亿 | -1.89% |
| 656 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.14万 | — | -1.44% |
| 49 |
ONDOOndo
|
$0.3947 | $0.4086 | $0.3897 | $684.98万 | $19.73亿 | -3.36% |
| 594 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.17万 | $2,976.20万 | -3.15% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 479 |
BERABerachain
|
$0.1346 | $0.1402 | $0.1329 | $20.81万 | $1,482.47万 | -3.86% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $40.66万 | $1,111.40万 | -1.90% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Ethena _比特币
Zcash _BTC行情
Artificial _比特币行情
XRP _比特币行情
Hashflow _以太坊ETH价格
LITEB _比特币
DRAMB _比特币
Litecoin _以太坊ETH价格
TRON _BTC行情
Uniswap _比特币行情
TQQQB _数字货币市值
Polkadot _币种排行
Celestia _数字货币市值
SNXXB _加密货币行情
USDC _数字货币市值
BNB _加密货币行情
Quant _币种排行
Initia _币种排行
Zcash _数字货币市值
RedStone _以太坊ETH价格
MSTRB _BTC行情
Worldcoin _加密货币行情
First Digital _币种排行
Bitcoin Cash _加密货币行情
RedStone _币种排行
Caldera _数字货币市值
Gram _币种排行
Pump.fun _BTC行情
Stellar _以太坊ETH价格
Hedera _加密货币行情
SNDKB _加密货币行情
NVDAB _加密货币行情
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
SNDKB _币种排行
Ondo _比特币
Haedal _比特币行情
Chainlink _BTC行情
Bitcoin _BTC行情