24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8652 | $208.43万 | $7.37亿 | -0.27% |
| 662 |
PENGBPENGB
|
$53.29 | $53.29 | $52.19 | $1.16万 | — | 1.16% |
| 110 |
STEEMSteem
|
$0.05093 | $0.05455 | $0.04878 | $150.87万 | $2,942.50万 | 2.79% |
| 119 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2004 | $135.57万 | $3,987.95万 | -8.20% |
| 57 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $382.29万 | — | 0.45% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0772 | $9.84万 | $1,786.90万 | -3.00% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.32% |
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.46万 | $2,360.07万 | -3.94% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $454.36万 | $20.01亿 | -2.12% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 480 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.59万 | $1,494.42万 | -1.98% |
| 249 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $52.97万 | $1,118.66万 | -0.76% |
相关站点
共 40 个
XRP _BTC行情
NFPrompt _币种排行
Origin _比特币
Hyperliquid _加密货币行情
SuperRare _数字货币市值
Celestia _比特币
Dash _以太坊ETH价格
SOXLB _币种排行
Stellar _比特币
Power Ledger _加密货币行情
牛来 _以太坊ETH价格
RWUSD _比特币
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
INTWB _数字货币市值
SOXLB _币种排行
Bubblemaps _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _加密货币行情
Artificial _加密货币行情
SNDKB _加密货币行情
Ethena _比特币
Gravity _加密货币行情
Amp _以太坊ETH价格
MARSCOIN _比特币
Power Ledger _BTC行情
Lisk _加密货币行情
Holo _比特币行情
First Digital _比特币
Nillion _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _加密货币行情
Ethena _比特币行情
Gram _BTC行情
Celestia _币种排行
Aave _币种排行
Celo _币种排行
INTCB _比特币
Power Ledger _币种排行