24H 最高$0.01111
24H 最低$0.0083
今日开盘$0.00908
24H 成交量$427.70万
流通市值$1,137.15万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7769 | $0.803 | $0.7709 | $198.84万 | $6.60亿 | -3.03% |
| 656 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.25万 | — | -0.19% |
| 555 |
STEEM斯蒂姆币
|
$0.04742 | $0.04855 | $0.04692 | $8.64万 | $2,652.06万 | -0.69% |
| 366 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.176 | $24.43万 | $3,484.20万 | 1.81% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.74 | $66.92 | $250.11万 | $1.68亿 | 0.18% |
| 633 |
MRNABMRNAB
|
$258.04 | $258.21 | $256.38 | $2.47万 | — | 0.54% |
| 584 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0724 | $6.35万 | $1,693.56万 | -2.80% |
| 634 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.09% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 630 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.05% |
| 427 |
OPGOpenGradient
|
$0.1193 | $0.1232 | $0.1175 | $17.76万 | $2,302.70万 | -0.42% |
| 596 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.81万 | $2.21亿 | -2.81% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 55 |
ONDOOndo
|
$0.3629 | $0.367 | $0.3577 | $316.43万 | $17.51亿 | -0.77% |
| 618 |
UMAUMA
|
$0.319 | $0.324 | $0.315 | $3.36万 | $2,748.72万 | 0.31% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1112 | $0.1152 | $0.1103 | $26.59万 | $1,200.35万 | -2.88% |
| 404 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.28万 | $1,019.50万 | -2.46% |
相关站点
共 40 个
Polymath _比特币
Reserve Rights _加密货币行情
Ondo _比特币行情
Shiba Inu _比特币
First Digital _数字货币市值
PAX Gold _比特币行情
应用链 _数字货币市值
Wrapped _以太坊ETH价格
Wrapped _BTC行情
Worldcoin _以太坊ETH价格
Hamster Kombat _比特币行情
PAX Gold _以太坊ETH价格
Solana _比特币
Starknet _加密货币行情
QQQB _数字货币市值
CyberConnect _币种排行
Tether Gold _加密货币行情
Shiba Inu _比特币
RNDR _币种排行
CyberConnect _以太坊ETH价格
以太坊 _比特币行情
Mitosis _以太坊ETH价格
Official _币种排行
莱特币 _币种排行
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
First Digital _BTC行情
Wrapped _加密货币行情
Shiba Inu _数字货币市值
Celo _币种排行
CyberConnect _加密货币行情
Polymath _比特币
EUR _以太坊ETH价格
应用链 _比特币
ONEchain _数字货币市值
Hamster Kombat _数字货币市值
RWUSD _比特币行情
大零币 _比特币行情
Celestia _币种排行
Sign _比特币