24H 最高$0.000515
24H 最低$0.000491
今日开盘$0.000501
24H 成交量$12.70万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.865 | $0.8855 | $0.8588 | $273.13万 | $7.36亿 | -1.50% |
| 648 |
PENGBPENGB
|
$53.43 | $54.19 | $52.09 | $3.46万 | — | 0.83% |
| 188 |
STEEMSteem
|
$0.04819 | $0.05227 | $0.04799 | $76.09万 | $2,883.04万 | -6.39% |
| 146 |
PROVESuccinct
|
$0.1911 | $0.2066 | $0.191 | $109.57万 | $3,961.44万 | -7.05% |
| 48 |
CRCLBCRCLB
|
$73.6 | $74.72 | $72.66 | $637.67万 | — | 0.77% |
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.29万 | — | 1.48% |
| 594 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.83% |
| 679 |
NFLXBNFLXB
|
$62.37 | $62.39 | $62.06 | $1.60万 | — | 0.15% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.03万 | $1,990.67万 | -2.99% |
| 472 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.97万 | $2,324.49万 | -4.25% |
| 507 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.04万 | $2.29亿 | -2.20% |
| 658 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $2.95万 | — | 1.19% |
| 51 |
ONDOOndo
|
$0.3927 | $0.4116 | $0.3924 | $597.17万 | $19.73亿 | -4.59% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 467 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.40万 | $1,482.47万 | -4.02% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $42.24万 | $1,111.40万 | -3.04% |
相关站点
共 40 个
TQQQB _币种排行
Stacks _比特币行情
GOOGLB _数字货币市值
Avalanche _数字货币市值
Haedal _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethereum _币种排行
Sei _比特币
Aptos _加密货币行情
Aerodrome _加密货币行情
Ethena _加密货币行情
Solv Protocol _加密货币行情
Bubblemaps _数字货币市值
Gravity _BTC行情
KORUB _币种排行
SOXLB _数字货币市值
Solana _币种排行
Aave _BTC行情
Stellar _以太坊ETH价格
SKHYB _比特币行情
KORUB _比特币行情
Sophon _加密货币行情
Plasma _数字货币市值
TONToken _比特币行情
Aerodrome _数字货币市值
PancakeSwap _加密货币行情
Sui _数字货币市值
Solv Protocol _比特币行情
RWUSD _以太坊ETH价格
Huma Finance _币种排行
BIO Protocol _比特币行情
QQQB _比特币
Aptos _币种排行
Origin _比特币
1000CAT _加密货币行情
QQQB _加密货币行情
Initia _加密货币行情
Ethena _加密货币行情