24H 最高$760.68
24H 最低$757.71
今日开盘$758.43
24H 成交量$66.89万
流通市值—
24H 涨跌额($2.03)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8718 | $0.8855 | $0.8608 | $240.98万 | $7.36亿 | -0.77% |
| 651 |
PENGBPENGB
|
$53.91 | $54.14 | $52.09 | $2.82万 | — | 2.41% |
| 160 |
STEEMSteem
|
$0.04956 | $0.05455 | $0.04948 | $94.36万 | $2,883.04万 | -3.01% |
| 149 |
PROVESuccinct
|
$0.2002 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.66% |
| 42 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $720.63万 | — | 1.41% |
| 593 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -3.05% |
| 673 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.04 | $1.49万 | — | 0.16% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 622 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.13% |
| 389 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.28万 | $2,324.49万 | -3.78% |
| 508 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.44万 | $2.29亿 | -2.56% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.56万 | — | 0.95% |
| 50 |
ONDOOndo
|
$0.399 | $0.4162 | $0.3981 | $560.84万 | $19.73亿 | -3.90% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 455 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.74% |
| 281 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.78万 | $1,111.40万 | -0.38% |
相关站点
共 40 个
USD1 _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
Ethena _加密货币行情
Celestia _数字货币市值
MSTRB _币种排行
Caldera _比特币
Plasma _数字货币市值
First Digital _以太坊ETH价格
Dogecoin _加密货币行情
NFPrompt _数字货币市值
Litecoin _BTC行情
Plume _比特币
Official _比特币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行
THORChain _加密货币行情
THORChain _比特币
Ethereum _加密货币行情
TRON _币种排行
Starknet _数字货币市值
Celestia _比特币
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _币种排行
Cosmos _数字货币市值
GOOGLB _BTC行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Zcash _以太坊ETH价格
NVDAB _比特币
Sei _比特币行情
BEAMX _数字货币市值
Ondo _比特币行情
NFPrompt _比特币