24H 最高$2.19
24H 最低$2.05
今日开盘$2.185
24H 成交量$54.93万
流通市值$1,490.89万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7637 | $0.7907 | $0.737 | $474.49万 | $6.55亿 | 0.75% |
| 653 |
PENGBPENGB
|
$45.62 | $46.40 | $40.35 | $6.71万 | — | 9.85% |
| 591 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.43万 | $2,653.08万 | 2.65% |
| 547 |
PROVESuccinct
|
$0.1708 | $0.1777 | $0.1693 | $16.53万 | $3,405.96万 | -3.39% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $69.81 | $64.55 | $1,497.04万 | $1.68亿 | 3.35% |
| 217 |
MRNABMRNAB
|
$272.43 | $280.84 | $253.08 | $75.92万 | — | 5.84% |
| 452 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0709 | $26.36万 | $1,708.33万 | 1.66% |
| 648 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $7.66万 | — | 0.24% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.42% |
| 157 |
OPGOpenGradient
|
$0.1269 | $0.1316 | $0.1175 | $120.44万 | $2,410.44万 | 4.88% |
| 636 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $8.43万 | $2.13亿 | -0.41% |
| 681 |
BBBBBB
|
$9.24 | $9.25 | $8.63 | $3.67万 | — | 4.76% |
| 27 |
ONDOOndo
|
$0.3706 | $0.3901 | $0.3463 | $1,912.83万 | $18.27亿 | 4.39% |
| 671 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.67万 | $2,720.94万 | 1.30% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 201 |
BERABerachain
|
$0.1016 | $0.109 | $0.1005 | $85.04万 | $1,084.31万 | -1.84% |
| 366 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.40万 | $979.99万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
Aave _BTC行情
Pyth Network _加密货币行情
Particle _比特币行情
比特币 _比特币行情
JUST _加密货币行情
RWUSD _币种排行
Holo _加密货币行情
BEAMX _BTC行情
Aptos _以太坊ETH价格
First Digital _比特币
Pepe _数字货币市值
Zilliqa _数字货币市值
Official _比特币行情
Plasma _比特币行情
PAX Gold _BTC行情
TONToken _BTC行情
币安币 _加密货币行情
BitTensor _以太坊ETH价格
Render _以太坊ETH价格
Render _以太坊ETH价格
Render _比特币行情
SNXXB _币种排行
Avalanche _加密货币行情
狗币 _以太坊ETH价格
比特币 _币种排行
以太经典 _比特币
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
Starknet _BTC行情
EUR _比特币行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
Particle _以太坊ETH价格
LayerZero _数字货币市值
以太经典 _币种排行
币安币 _比特币
First Digital _币种排行
Polygon _BTC行情