链析阁
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 07:45:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Euler $1.12 -2.44% LATOKEN $0.059 -1.67% Mubarak $0.04533 +0.85% EOS $0.7799 -0.66% Raydium $1.6246 -0.89% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% USD.AICHIP $0.04349 +2.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
75 FIL FILFilecoin $0.8829 $0.8855 $0.8608$232.16万 $7.36亿 1.30%
659 PENGB PENGBPENGB $52.73 $53.50 $52.09$1.23万 — 0.23%
108 STEEM STEEMSteem $0.05036 $0.05455 $0.049$161.61万 $2,883.04万 2.78%
143 PROVE PROVESuccinct $0.2025 $0.2122 $0.1998$107.20万 $3,961.44万 -3.48%
49 CRCLB CRCLBCRCLB $73.58 $73.58 $72.46$458.16万 — 1.21%
613 MRNAB MRNABMRNAB $220.77 $221.00 $219.22$4.75万 — 0.54%
587 LISTA LISTALista DAO $0.0765 $0.0792 $0.0757$7.27万 $1,772.85万 -2.92%
656 NFLXB NFLXBNFLXB $62.19 $62.33 $61.97$1.27万 — 0.31%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
585 HIVE HIVEHIVE $0.0463 $0.0479 $0.0459$7.72万 $1,990.67万 -1.07%
369 OPG OPGOpenGradient $0.1235 $0.1293 $0.1215$28.80万 $2,324.49万 -2.29%
599 DCR DCRDecred $13.23 $13.36 $13.11$6.00万 $2.29亿 0.08%
653 BBB BBBBBB $8.38 $8.45 $8.33$1.33万 — 0.12%
50 ONDO ONDOOndo $0.4052 $0.4162 $0.3989$454.50万 $19.73亿 -1.32%
589 UMA UMAUMA $0.343 $0.351 $0.338$7.15万 $2,976.20万 1.48%
234 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $659.11万 1.97%
162 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
606 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995$5.22万 $4.95亿 -0.02%
442 BERA BERABerachain $0.1375 $0.1411 $0.1347$19.91万 $1,482.47万 -0.58%
251 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257$49.17万 $1,111.40万 -0.39%

相关站点

共 40 个
NVDAB _加密货币行情 DODO _加密货币行情 RWUSD _加密货币行情 Official _比特币 TONToken _比特币 Plasma _比特币行情 Holo _BTC行情 Solana _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Caldera _BTC行情 Holo _比特币 Avalanche _比特币行情 CRCLB _比特币行情 Official _以太坊ETH价格 XRP _比特币行情 BEAMX _数字货币市值 SOXLB _比特币 Bitcoin Cash _以太坊ETH价格 Caldera _比特币 MSTRB _加密货币行情 Solana _币种排行 Initia _比特币行情 Stellar _数字货币市值 Avalanche _数字货币市值 Caldera _以太坊ETH价格 Hyperliquid _加密货币行情 Aster _比特币 SNDKB _比特币 Filecoin _BTC行情 DODO _加密货币行情 Solv Protocol _币种排行 Injective _比特币 Gitcoin _比特币行情 Ripple USD _BTC行情 EUR _比特币 INTCB _BTC行情 Chainlink _数字货币市值 EUR _加密货币行情 Solv Protocol _币种排行 BitTensor _币种排行