24H 最高$0.01048
24H 最低$0.01018
今日开盘$0.01042
24H 成交量$24.37万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8578 | $0.8853 | $0.8556 | $304.51万 | $7.19亿 | -2.41% |
| 631 |
PENGBPENGB
|
$49.82 | $54.19 | $49.82 | $8.79万 | — | -6.35% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.84万 | $2,693.32万 | -5.80% |
| 144 |
PROVESuccinct
|
$0.193 | $0.205 | $0.1889 | $121.34万 | $3,757.56万 | -5.11% |
| 35 |
CRCLBCRCLB
|
$74.43 | $75.93 | $71.85 | $1,318.28万 | — | 1.63% |
| 385 |
MRNABMRNAB
|
$223.19 | $230.37 | $219.22 | $32.52万 | — | 1.71% |
| 588 |
LISTALista DAO
|
$0.0745 | $0.0775 | $0.0744 | $11.35万 | $1,709.91万 | -3.62% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 394 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $31.67万 | $2,263.83万 | -2.29% |
| 537 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.64% |
| 351 |
BBBBBB
|
$8.35 | $8.56 | $8.11 | $36.62万 | — | -0.36% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3861 | $759.31万 | $18.81亿 | -4.74% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,870.03万 | -3.75% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 455 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 303 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $45.15万 | $1,089.27万 | -1.92% |
相关站点
共 40 个
MUB _数字货币市值
Avalanche _币种排行
Plasma _以太坊ETH价格
Artificial _比特币行情
QQQB _BTC行情
MARSCOIN _比特币行情
Celestia _加密货币行情
United Stables _加密货币行情
Quant _比特币
Holo _以太坊ETH价格
Dogecoin _数字货币市值
Mitosis _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _加密货币行情
Caldera _数字货币市值
AMDB _比特币
Dogecoin _加密货币行情
Origin _币种排行
Arbitrum _BTC行情
Sui _以太坊ETH价格
Uniswap _币种排行
Tether Gold _数字货币市值
QQQB _比特币行情
Holo _比特币
Aster _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
BNCB _比特币行情
Pepe _比特币行情
INTCB _BTC行情
Hyperliquid _BTC行情
TONToken _数字货币市值
Plasma _BTC行情
Ethena _币种排行
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
Pendle _比特币行情
CRCLB _币种排行