24H 最高$0.04161
24H 最低$0.03911
今日开盘$0.0416
24H 成交量$182.08万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7753 | $0.8031 | $0.7709 | $200.24万 | $6.60亿 | -3.20% |
| 655 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.28万 | — | -0.48% |
| 555 |
STEEM斯蒂姆币
|
$0.04726 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -0.99% |
| 350 |
PROVESuccinct
|
$0.1787 | $0.1819 | $0.1751 | $26.56万 | $3,484.20万 | -1.33% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.38 | $67.68 | $66.92 | $242.54万 | $1.68亿 | -0.41% |
| 636 |
MRNABMRNAB
|
$257.78 | $258.21 | $256.38 | $2.39万 | — | 0.35% |
| 587 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0727 | $6.22万 | $1,693.56万 | -2.93% |
| 631 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.59万 | — | 0.05% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
HIVEHIVE
|
$0.0432 | $0.0442 | $0.043 | $2.30万 | $1,847.57万 | -2.26% |
| 427 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $17.81万 | $2,302.70万 | -1.42% |
| 582 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $6.69万 | $2.21亿 | -3.33% |
| 646 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.63万 | — | -0.34% |
| 53 |
ONDOOndo
|
$0.36 | $0.367 | $0.3577 | $323.26万 | $17.51亿 | -1.88% |
| 614 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.73万 | $2,748.72万 | -1.25% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 347 |
BERABerachain
|
$0.1106 | $0.1152 | $0.1104 | $26.93万 | $1,200.35万 | -3.91% |
| 416 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $18.60万 | $1,019.50万 | -3.27% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
OpenLedger _加密货币行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
MarsCoin _以太坊ETH价格
TONToken _数字货币市值
Filecoin _BTC行情
Gram _比特币行情
比特现金 _加密货币行情
Chainlink _以太坊ETH价格
Quant _币种排行
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
波场 _比特币
RWUSD _BTC行情
Mitosis _比特币
Internet _以太坊ETH价格
Celo _比特币行情
Injective _比特币行情
USDC _加密货币行情
Huma Finance _比特币行情
波场 _比特币
Ethena _数字货币市值
Aave _加密货币行情
Aster _数字货币市值
Polymath _加密货币行情
BEAMX _数字货币市值
Thena _数字货币市值
Ethena _数字货币市值
Ether.fi _加密货币行情
Starknet _数字货币市值
牛来 _加密货币行情
Arbitrum _数字货币市值
达世币 _比特币行情
Caldera _数字货币市值
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
EUR _以太坊ETH价格