24H 最高$0.338
24H 最低$0.3181
今日开盘$0.3365
24H 成交量$310.47万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $226.65万 | $7.36亿 | 0.39% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 109 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04878 | $157.01万 | $2,883.04万 | 2.54% |
| 139 |
PROVESuccinct
|
$0.2022 | $0.2149 | $0.2004 | $109.15万 | $3,961.44万 | -5.73% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.69万 | — | 0.06% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.57% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.73万 | $1,990.67万 | -2.12% |
| 357 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.41万 | $2,324.49万 | -1.84% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.83% |
| 654 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.33万 | — | -0.95% |
| 47 |
ONDOOndo
|
$0.4007 | $0.4162 | $0.3989 | $471.93万 | $19.73亿 | -2.24% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.01% |
| 462 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $17.88万 | $1,482.47万 | -1.66% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -1.53% |
相关站点
共 40 个
Initia _以太坊ETH价格
THORChain _BTC行情
Reserve Rights _币种排行
Aptos _加密货币行情
Stellar _数字货币市值
Aave _BTC行情
Power Ledger _比特币
Arbitrum _加密货币行情
Litecoin _以太坊ETH价格
Vanar Chain _加密货币行情
Hemi _数字货币市值
Pudgy Penguins _BTC行情
USD1 _BTC行情
Caldera _数字货币市值
Zcash _以太坊ETH价格
Vanar Chain _币种排行
NFPrompt _比特币行情
XRP _加密货币行情
SOXLB _以太坊ETH价格
DODO _以太坊ETH价格
Uniswap _BTC行情
TRON _比特币
XRP _以太坊ETH价格
Nillion _比特币行情
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
Amp _比特币
MSTRB _比特币
USD1 _加密货币行情
INTWB _币种排行
Pepe _比特币行情
NFPrompt _数字货币市值
SuperVerse _加密货币行情
Ripple USD _比特币行情
Lisk _币种排行
Arbitrum _币种排行
Dash _以太坊ETH价格
Hedera _比特币
Morpho _加密货币行情