24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.1577
24H 成交量$24.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $276.17万 | $7.36亿 | -1.64% |
| 633 |
PENGBPENGB
|
$51.71 | $54.19 | $51.10 | $6.24万 | — | -2.76% |
| 217 |
STEEMSteem
|
$0.04849 | $0.05116 | $0.04799 | $66.16万 | $2,883.04万 | -4.90% |
| 145 |
PROVESuccinct
|
$0.195 | $0.205 | $0.1889 | $116.27万 | $3,961.44万 | -4.69% |
| 42 |
CRCLBCRCLB
|
$73.11 | $74.72 | $71.85 | $816.08万 | — | 0.08% |
| 515 |
MRNABMRNAB
|
$227.3 | $230.37 | $219.22 | $16.53万 | — | 3.52% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0778 | $0.0748 | $10.12万 | $1,772.85万 | -2.57% |
| 649 |
NFLXBNFLXB
|
$62.59 | $62.67 | $62.06 | $4.99万 | — | 0.72% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 502 |
OPGOpenGradient
|
$0.1175 | $0.1244 | $0.1175 | $17.95万 | $2,324.49万 | -4.86% |
| 514 |
DCRDecred
|
$12.9 | $13.35 | $12.79 | $16.57万 | $2.29亿 | -3.15% |
| 653 |
BBBBBB
|
$8.29 | $8.56 | $8.28 | $4.74万 | — | -0.96% |
| 48 |
ONDOOndo
|
$0.3954 | $0.4093 | $0.3897 | $680.45万 | $19.73亿 | -2.83% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.87万 | $2,976.20万 | -3.14% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 632 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.83万 | $1,482.47万 | -4.37% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.26万 | $1,111.40万 | -1.53% |
相关站点
共 40 个
Near Protocol _加密货币行情
MARSCOIN _BTC行情
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Mitosis _BTC行情
Aster _比特币行情
Hyperliquid _以太坊ETH价格
Stellar _比特币
Polkadot _币种排行
Stellar _币种排行
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Injective _比特币行情
Arbitrum _币种排行
BIO Protocol _BTC行情
PAX Gold _以太坊ETH价格
Injective _数字货币市值
Gitcoin _BTC行情
INTCB _比特币
Caldera _加密货币行情
Initia _BTC行情
Hashflow _币种排行
Avalanche _数字货币市值
BFUSD _加密货币行情
SOXLB _币种排行
Injective _比特币
Ripple USD _币种排行
RWUSD _币种排行
BNB _比特币
Ethena _币种排行
MegaETH _加密货币行情
Celo _以太坊ETH价格
SOXLB _比特币
Vanar Chain _币种排行
TRON _数字货币市值
QQQB _比特币行情
Celestia _BTC行情
Chainlink _币种排行
Prometeus _BTC行情