24H 最高$0.001111
24H 最低$0.001043
今日开盘$0.001047
24H 成交量$11.61万
流通市值$525.90万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7686 | $0.7907 | $0.7513 | $397.29万 | $6.55亿 | 1.59% |
| 653 |
PENGBPENGB
|
$45.41 | $46.40 | $41.37 | $6.29万 | — | 9.74% |
| 617 |
STEEM斯蒂姆币
|
$0.04658 | $0.04783 | $0.04609 | $9.99万 | $2,653.08万 | 0.91% |
| 553 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $14.36万 | $3,405.96万 | -3.96% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.91 | $69.81 | $64.99 | $1,370.14万 | $1.68亿 | 2.29% |
| 214 |
MRNABMRNAB
|
$268.75 | $280.84 | $254.06 | $75.98万 | — | 3.62% |
| 438 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0724 | $26.49万 | $1,708.33万 | 1.24% |
| 631 |
NFLXBNFLXB
|
$63.7 | $64.15 | $63.06 | $8.67万 | — | -0.11% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 680 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0422 | $3.58万 | $1,850.52万 | 1.90% |
| 134 |
OPGOpenGradient
|
$0.1295 | $0.1316 | $0.1189 | $146.94万 | $2,410.44万 | 7.83% |
| 644 |
DCRDecred
|
$12.01 | $12.43 | $11.94 | $7.77万 | $2.13亿 | -0.83% |
| 675 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.78万 | — | 5.14% |
| 27 |
ONDOOndo
|
$0.3689 | $0.3901 | $0.3497 | $1,894.80万 | $18.27亿 | 4.21% |
| 660 |
UMAUMA
|
$0.308 | $0.321 | $0.308 | $5.62万 | $2,720.94万 | -0.32% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.77万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $83.41万 | $1,084.31万 | -0.58% |
| 388 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.45万 | $979.99万 | -0.88% |
相关站点
共 40 个
Initia _BTC行情
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币
SOXSB _加密货币行情
Holo _比特币行情
Hedera _加密货币行情
以太经典 _以太坊ETH价格
Ethena _数字货币市值
KORUB _币种排行
Prometeus _加密货币行情
Plasma _币种排行
Ethena _加密货币行情
达世币 _加密货币行情
Sign _BTC行情
Aster _比特币
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
Hedera _以太坊ETH价格
Polkadot _币种排行
Ondo _以太坊ETH价格
EUR _加密货币行情
以太经典 _BTC行情
USDC _BTC行情
RWUSD _数字货币市值
USD1 _BTC行情
Pepe _加密货币行情
Plasma _加密货币行情
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
Aptos _币种排行
Ethena _币种排行
Chainlink _比特币行情
Act I : The _加密货币行情
Pudgy Penguins _数字货币市值
Initia _比特币行情
LayerZero _比特币
Official _币种排行
ONEchain _以太坊ETH价格
Pepe _BTC行情