24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0277
24H 成交量$11.85万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8613 | $0.878 | $0.8512 | $301.26万 | $7.19亿 | -0.73% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 312 |
STEEMSteem
|
$0.04683 | $0.04879 | $0.04641 | $44.40万 | $2,693.32万 | -3.50% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $105.89万 | $3,757.56万 | -3.08% |
| 30 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.13 | $1,479.36万 | — | -3.69% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.93万 | — | -0.59% |
| 615 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.51% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.79万 | $2,263.83万 | -2.99% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.26万 | $2.29亿 | -2.40% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.85万 | — | -6.01% |
| 55 |
ONDOOndo
|
$0.38 | $0.399 | $0.3796 | $628.71万 | $18.81亿 | -4.52% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.59% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $27.04万 | $1,413.36万 | -3.49% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.30万 | $1,089.27万 | -1.17% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _BTC行情
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _比特币
NBISB _加密货币行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
SNDKB _数字货币市值
Arbitrum _BTC行情
Plasma _以太坊ETH价格
Holo _币种排行
AAPLB _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
Plasma _比特币行情
Bitcoin _数字货币市值
Pump.fun _币种排行
Pepe _数字货币市值
QQQB _币种排行
Gitcoin _加密货币行情
BEAMX _比特币
THORChain _币种排行
LayerZero _比特币
Filecoin _币种排行
Dogecoin _币种排行
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _比特币
Uniswap _BTC行情
NVDAB _数字货币市值
Aave _比特币
First Digital _数字货币市值
Mitosis _币种排行
QQQB _币种排行
XRP _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格