24H 最高$416.26
24H 最低$404.27
今日开盘$410.14
24H 成交量$46.11万
流通市值—
24H 涨跌额(-$4.11)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $281.27万 | $7.36亿 | -1.54% |
| 631 |
PENGBPENGB
|
$51.72 | $54.19 | $50.76 | $7.38万 | — | -2.27% |
| 221 |
STEEMSteem
|
$0.04828 | $0.05104 | $0.04799 | $63.89万 | $2,883.04万 | -4.89% |
| 146 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $116.33万 | $3,961.44万 | -4.78% |
| 39 |
CRCLBCRCLB
|
$73.88 | $74.72 | $71.85 | $975.91万 | — | 1.05% |
| 446 |
MRNABMRNAB
|
$223.38 | $230.37 | $219.22 | $23.77万 | — | 1.70% |
| 585 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.74万 | $1,772.85万 | -3.09% |
| 652 |
NFLXBNFLXB
|
$62.31 | $62.91 | $61.98 | $5.38万 | — | 0.35% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 673 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 451 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $23.29万 | $2,324.49万 | -3.49% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.40万 | $2.29亿 | -1.97% |
| 655 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.06万 | — | -1.67% |
| 49 |
ONDOOndo
|
$0.3934 | $0.4089 | $0.3897 | $687.17万 | $19.73亿 | -3.46% |
| 592 |
UMAUMA
|
$0.337 | $0.35 | $0.335 | $10.15万 | $2,976.20万 | -3.71% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 479 |
BERABerachain
|
$0.134 | $0.1402 | $0.1329 | $20.66万 | $1,482.47万 | -4.15% |
| 302 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.92万 | $1,111.40万 | -1.90% |
相关站点
共 40 个
Sei _币种排行
Haedal _币种排行
Holo _BTC行情
CRCLB _比特币行情
Polkadot _以太坊ETH价格
ZAMA _数字货币市值
Mitosis _数字货币市值
TRON _比特币
Near Protocol _币种排行
Litecoin _比特币
United Stables _数字货币市值
SOXLB _数字货币市值
Caldera _加密货币行情
THORChain _币种排行
Lisk _数字货币市值
GOOGLB _币种排行
TSLAB _加密货币行情
Aptos _加密货币行情
EUR _加密货币行情
RWUSD _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
MUB _BTC行情
Sui _加密货币行情
NVDAB _比特币行情
Starknet _比特币
BNB _加密货币行情
Injective _BTC行情
Cardano _以太坊ETH价格
Artificial _数字货币市值
THORChain _比特币行情
Pump.fun _比特币行情
Lisk _比特币行情
NFPrompt _比特币行情
Sui _比特币行情
Lisk _以太坊ETH价格
Worldcoin _数字货币市值
Solv Protocol _数字货币市值