24H 最高$9.88
24H 最低$9.60
今日开盘$9.66
24H 成交量$3.31万
流通市值—
24H 涨跌额($0.14)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8644 | $0.8855 | $0.8588 | $268.95万 | $7.36亿 | -1.70% |
| 646 |
PENGBPENGB
|
$53.31 | $54.19 | $52.09 | $3.41万 | — | 1.27% |
| 154 |
STEEMSteem
|
$0.04851 | $0.05455 | $0.04839 | $101.28万 | $2,883.04万 | -6.30% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $112.38万 | $3,961.44万 | -6.21% |
| 46 |
CRCLBCRCLB
|
$73.73 | $74.72 | $72.66 | $656.52万 | — | 1.00% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 631 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.17万 | $1,990.67万 | -2.99% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.21% |
| 500 |
DCRDecred
|
$12.87 | $13.36 | $12.79 | $15.98万 | $2.29亿 | -2.72% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.60万 | — | 0.83% |
| 52 |
ONDOOndo
|
$0.3969 | $0.415 | $0.3942 | $583.35万 | $19.73亿 | -3.92% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.61% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 467 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1337 | $18.45万 | $1,482.47万 | -3.32% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.95万 | $1,111.40万 | -2.28% |
相关站点
共 40 个
Aerodrome _数字货币市值
Polkadot _比特币行情
Official _BTC行情
BIO Protocol _比特币
NVDAB _币种排行
Plasma _币种排行
Cosmos _比特币
Worldcoin _BTC行情
ZAMA _BTC行情
EUR _加密货币行情
Artificial _数字货币市值
Initia _比特币
Midnight _BTC行情
BitTensor _数字货币市值
Official _加密货币行情
Quant _数字货币市值
Cardano _比特币行情
Litecoin _BTC行情
Lisk _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _BTC行情
BIO Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Midnight _BTC行情
MARSCOIN _加密货币行情
SKHYB _数字货币市值
CRCLB _币种排行
Aerodrome _比特币
Bubblemaps _BTC行情
SuperVerse _BTC行情
Cosmos _BTC行情
SOXLB _数字货币市值
USD1 _比特币
PancakeSwap _比特币
Mitosis _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _加密货币行情
Ondo _BTC行情
Arbitrum _比特币行情
BitTensor _加密货币行情