24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $227.41万 | $7.36亿 | 0.69% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 107 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04878 | $161.22万 | $2,883.04万 | 2.29% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.17万 | $3,961.44万 | -4.71% |
| 49 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $440.91万 | — | 0.17% |
| 610 |
MRNABMRNAB
|
$220.75 | $220.80 | $219.22 | $4.73万 | — | 0.17% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.43% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 365 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.88万 | $2,324.49万 | -2.38% |
| 595 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $5.77万 | $2.29亿 | -0.45% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.78万 | $19.73亿 | -2.10% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.30% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.10万 | $1,482.47万 | -0.80% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -0.77% |
相关站点
共 40 个
INTCB _比特币行情
Caldera _以太坊ETH价格
Plume _BTC行情
Bitcoin _加密货币行情
CoW Protocol _币种排行
SNDKB _数字货币市值
Worldcoin _比特币行情
Arbitrum _币种排行
DODO _币种排行
Solv Protocol _数字货币市值
CoW Protocol _比特币行情
COTI _比特币
SNDKB _比特币
Aster _币种排行
INTCB _币种排行
MSTRB _币种排行
Plasma _币种排行
Litecoin _币种排行
Kite _数字货币市值
Ethena _比特币行情
Starknet _以太坊ETH价格
CoW Protocol _以太坊ETH价格
牛来 _币种排行
Stellar _以太坊ETH价格
EUR _比特币行情
MSTRB _比特币行情
BEAMX _BTC行情
Artificial _数字货币市值
LayerZero _加密货币行情
XRP _数字货币市值
Aave _比特币行情
Initia _比特币
Hemi _比特币行情
Aerodrome _比特币行情
Chainlink _比特币
Hedera _BTC行情
Gram _数字货币市值
Holo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Caldera _币种排行