24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
FILFilecoin
|
$0.7577 | $0.7907 | $0.7441 | $563.74万 | $6.55亿 | -2.31% |
| 652 |
PENGBPENGB
|
$44.13 | $46.40 | $42.29 | $7.42万 | — | 2.94% |
| 619 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04627 | $10.12万 | $2,653.08万 | -0.23% |
| 555 |
PROVESuccinct
|
$0.1688 | $0.1776 | $0.1673 | $14.77万 | $3,405.96万 | -4.15% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $69.81 | $65.30 | $1,383.79万 | $1.68亿 | -0.38% |
| 196 |
MRNABMRNAB
|
$266.2 | $280.84 | $254.06 | $85.04万 | — | 2.96% |
| 466 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0722 | $23.49万 | $1,708.33万 | -2.77% |
| 635 |
NFLXBNFLXB
|
$63.98 | $64.18 | $63.06 | $8.82万 | — | 0.52% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $4.62万 | $1,850.52万 | -0.23% |
| 118 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1215 | $182.24万 | $2,410.44万 | 5.26% |
| 638 |
DCRDecred
|
$11.89 | $12.43 | $11.85 | $8.48万 | $2.13亿 | -2.38% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.67万 | — | 2.15% |
| 29 |
ONDOOndo
|
$0.3715 | $0.3901 | $0.3579 | $1,931.44万 | $18.27亿 | 3.63% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.95万 | $2,720.94万 | -1.59% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 682 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 183 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $91.52万 | $1,084.31万 | 1.87% |
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.68万 | $979.99万 | -0.43% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
狗币 _数字货币市值
ONEchain _数字货币市值
Ethena USDe _比特币
Render _比特币行情
NFPrompt _以太坊ETH价格
狗币 _比特币
BENQI _比特币行情
CyberConnect _BTC行情
TONToken _比特币
Holo _以太坊ETH价格
RWUSD _加密货币行情
Ethena _比特币行情
恒星币 _BTC行情
牛来 _数字货币市值
Pyth Network _BTC行情
Polkadot _币种排行
比特现金 _数字货币市值
Particle _数字货币市值
大零币 _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _数字货币市值
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
ONEchain _BTC行情
Official _以太坊ETH价格
SNXXB _币种排行
Sui _币种排行
BitTensor _加密货币行情
Quant _比特币行情
Reserve Rights _以太坊ETH价格
Ether.fi _币种排行
大零币 _以太坊ETH价格
Midnight _BTC行情
Internet _比特币行情
Render _币种排行
Aerodrome _比特币行情