24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8608 | $222.24万 | $7.36亿 | -0.62% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.24万 | — | 0.02% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $156.56万 | $2,883.04万 | 1.90% |
| 138 |
PROVESuccinct
|
$0.2011 | $0.2161 | $0.2004 | $110.40万 | $3,961.44万 | -6.94% |
| 51 |
CRCLBCRCLB
|
$72.8 | $73.37 | $72.46 | $416.92万 | — | -0.06% |
| 625 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.63万 | $1,772.85万 | -3.79% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 356 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.45万 | $2,324.49万 | -2.31% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 47 |
ONDOOndo
|
$0.3996 | $0.4162 | $0.3989 | $464.73万 | $19.73亿 | -2.80% |
| 580 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.97万 | $2,976.20万 | 0.00% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 460 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $17.81万 | $1,482.47万 | -3.36% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.01万 | $1,111.40万 | -1.90% |
相关站点
共 40 个
BitTensor _数字货币市值
Solana _加密货币行情
Starknet _比特币
Hemi _加密货币行情
Bitcoin _BTC行情
Initia _以太坊ETH价格
Sophon _以太坊ETH价格
Near Protocol _BTC行情
Bitcoin Cash _比特币
Cosmos _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
CoW Protocol _加密货币行情
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _币种排行
BNB _币种排行
SOXLB _BTC行情
Near Protocol _比特币
CRCLB _以太坊ETH价格
Ethena _以太坊ETH价格
Nillion _以太坊ETH价格
PancakeSwap _数字货币市值
SNDKB _BTC行情
CRCLB _以太坊ETH价格
Aster _加密货币行情
Cardano _币种排行
Pudgy Penguins _比特币
Amp _BTC行情
Cosmos _以太坊ETH价格
Hyperliquid _比特币行情
Hemi _数字货币市值
Pudgy Penguins _数字货币市值
INTWB _BTC行情
CoW Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Worldcoin _币种排行
Amp _数字货币市值