24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.8836 | $0.8855 | $0.8608 | $229.42万 | $7.36亿 | 1.18% |
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.68% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04894 | $161.40万 | $2,883.04万 | 2.84% |
| 143 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.52% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $446.41万 | — | 0.80% |
| 613 |
MRNABMRNAB
|
$220.79 | $220.89 | $219.22 | $4.69万 | — | 0.57% |
| 584 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -2.92% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 364 |
OPGOpenGradient
|
$0.124 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.05% |
| 598 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.78万 | $2.29亿 | -0.30% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 49 |
ONDOOndo
|
$0.404 | $0.4162 | $0.3989 | $460.46万 | $19.73亿 | -1.46% |
| 583 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 443 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.32万 | $1,482.47万 | -1.08% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.39% |
相关站点
共 40 个
United Stables _数字货币市值
United Stables _比特币行情
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
MSTRB _加密货币行情
First Digital _比特币
SNDKB _比特币行情
Injective _加密货币行情
Origin _币种排行
Aptos _比特币行情
Quant _比特币行情
PancakeSwap _比特币
Dash _数字货币市值
EUR _BTC行情
Starknet _BTC行情
Mitosis _以太坊ETH价格
Gram _比特币
Holo _以太坊ETH价格
Midnight _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _BTC行情
Reserve Rights _币种排行
Hyperliquid _比特币行情
Plume _数字货币市值
MSTRB _加密货币行情
ZAMA _数字货币市值
Litecoin _数字货币市值
Ripple USD _币种排行
NFPrompt _数字货币市值
Caldera _比特币
Artificial _BTC行情
Midnight _加密货币行情
Dash _加密货币行情
BNB _数字货币市值
MARSCOIN _比特币行情
Internet _比特币行情
Caldera _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币